BRETTGOLD/SOL Pool
The live BRETTGOLD/SOL price today is $0.048133, with a 24-hour trading volume of $356.70. This pair has changed 756.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048133
- 24h Volume
- $356.70
- 24h Buy Volume
- $85.59
- 24h Sell Volume
- $271.11
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 48
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.93%
- 6 Hours
- 16.87%
- 24 Hours
- 756.29%
Tokens in this pool
BRETT GOLD (BRETTGOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading BRETTGOLD (BRETT GOLD)
BRETTGOLD/babypengu on MeteoraBRETTGOLD/$MEG on RaydiumBRETTGOLD/quit on MeteoraRecent Transactions
- : 3677586990 BRETTGOLD for -3414549 SOL
- : 17831046465 BRETTGOLD for -16685623 SOL
- : 17809672185 BRETTGOLD for -16883195 SOL
- : 17911819261 BRETTGOLD for -17203686 SOL
- : 82956774038 BRETTGOLD for -82742422 SOL
- : -7126770247 BRETTGOLD for 8283416 SOL
- : -6901765894 BRETTGOLD for 7978965 SOL
- : -12796031012 BRETTGOLD for 14682435 SOL
- : -8760478240 BRETTGOLD for 9970020 SOL
- : -8818952879 BRETTGOLD for 9970020 SOL
BRETTGOLD / SOL
BRETTGOLD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRETTGOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:04 AM | Buy | $0.048133 | 0.069285 | 3.68K | 0.023415 | $0.2991 | 53EZd...4tTRh |
Mar 6 10:04 AM | Buy | $0.048197 | 0.069358 | 17.83K | 0.0167 | $1.46 | akNqw...pR9eG |
Mar 6 10:04 AM | Buy | $0.048304 | 0.069480 | 17.81K | 0.0169 | $1.48 | 5RCeH...C9dN4 |
Mar 6 10:04 AM | Buy | $0.048413 | 0.069605 | 17.91K | 0.0172 | $1.51 | 7vv4v...UdRuQ |
Mar 6 10:01 AM | Buy | $0.048727 | 0.069975 | 82.96K | 0.0827 | $7.24 | 3rLPb...tee4H |
Mar 6 09:49 AM | Sell | $0.031015 | 0.051163 | 7.13K | 0.028284 | $0.7230 | 4rqQP...jrsSm |
Mar 6 09:32 AM | Sell | $0.031010 | 0.051157 | 6.90K | 0.027979 | $0.6969 | 4S98F...J95mP |
Mar 6 09:27 AM | Sell | $0.031004 | 0.051148 | 12.80K | 0.0147 | $1.28 | 2db37...WjinL |
Mar 6 08:55 AM | Sell | $0.031005 | 0.051139 | 8.76K | 0.029971 | $0.8799 | 4frxZ...ZEvao |
Mar 6 08:28 AM | Sell | $0.049992 | 0.051131 | 8.82K | 0.029971 | $0.8812 | 38XPf...JHqc5 |
Mar 6 08:26 AM | Sell | $0.049937 | 0.051125 | 6.49K | 0.027299 | $0.6452 | 63iYt...izdbr |
Mar 6 08:26 AM | Sell | $0.049880 | 0.051118 | 8.87K | 0.029910 | $0.8760 | YjrEH...jVABY |
Mar 6 08:19 AM | Sell | $0.049639 | 0.051089 | 61.02K | 0.0664 | $5.88 | 2bqVW...ov1H5 |
Mar 6 08:19 AM | Sell | $0.048731 | 0.069864 | 215.53K | 0.2126 | $18.82 | 3A8sT...r7fu2 |
Mar 6 07:56 AM | Buy | $0.047300 | 0.068231 | 57.33K | 0.0472 | $4.18 | 2menU...RgXcp |
Mar 6 07:54 AM | Buy | $0.047493 | 0.068446 | 18.17K | 0.0153 | $1.36 | 3jFz2...jgfxU |
Mar 6 07:54 AM | Buy | $0.047627 | 0.068596 | 32.56K | 0.0280 | $2.48 | 5tgPR...1RLh7 |
Mar 6 07:50 AM | Buy | $0.047719 | 0.068697 | 1.26K | 0.021098 | $0.0974 | 4RaX2...1HBXE |
Mar 6 07:50 AM | Sell | $0.048601 | 0.069691 | 48.39K | 0.0469 | $4.16 | 4HB7H...biRJ1 |
Mar 6 07:44 AM | Sell | $0.048433 | 0.069508 | 6.34K | 0.026028 | $0.5346 | 3xGKD...kAzHB |
