XAUt0/USDC Pool
The live XAUt0/USDC price today is $5.11K, with a 24-hour trading volume of $437.60. This pair has changed 0.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $5.11K
- 24h Volume
- $437.60
- 24h Buy Volume
- $226.88
- 24h Sell Volume
- $210.71
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 52
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.82%
- 24 Hours
- 0.54%
Tokens in this pool
Tether Gold (XAUt0) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading XAUt0 (Tether Gold)
XAUt0/USDC on OrcaXAUt0/USDC on MeteoraXAUt0/PAXG on OrcaXAUt0/USDC on MeteoraRecent Transactions
- : -1424 XAUt0 for 7263819 USDC
- : 265 XAUt0 for -1356637 USDC
- : -129 XAUt0 for 654293 USDC
- : -595 XAUt0 for 3039314 USDC
- : -212 XAUt0 for 1080805 USDC
- : 401 XAUt0 for -2053997 USDC
- : 627 XAUt0 for -3207143 USDC
- : -897 XAUt0 for 4583656 USDC
- : 534 XAUt0 for -2734885 USDC
- : 311 XAUt0 for -1590305 USDC
XAUt0 / USDC
XAUt0/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XAUt0 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:05 PM | Sell | $5.11K | 5.10K | 0.021424 | 7.26 | $7.27 | 5iaE3...zFDFg |
Mar 4 05:59 PM | Buy | $5.12K | 5.12K | 0.032650 | 1.36 | $1.36 | 2dWWt...49hUX |
Mar 4 05:49 PM | Sell | $5.10K | 5.07K | 0.031290 | 0.6543 | $0.6579 | 2z1HR...3ZeYp |
Mar 4 05:16 PM | Sell | $5.11K | 5.11K | 0.035950 | 3.04 | $3.04 | JupcJ...xaZdn |
Mar 4 04:53 PM | Sell | $5.12K | 5.10K | 0.032120 | 1.08 | $1.08 | 5s1vD...NCmzZ |
Mar 4 04:39 PM | Buy | $5.12K | 5.12K | 0.034010 | 2.05 | $2.05 | 2SDHc...cp5eA |
Mar 4 04:34 PM | Buy | $5.11K | 5.12K | 0.036270 | 3.21 | $3.21 | 3VJHU...ELCrR |
Mar 4 04:14 PM | Sell | $5.11K | 5.11K | 0.038970 | 4.58 | $4.59 | 5aXqR...RFQkQ |
Mar 4 03:27 PM | Buy | $5.12K | 5.12K | 0.035340 | 2.73 | $2.73 | 2vEuC...8m2wN |
Mar 4 03:27 PM | Buy | $5.11K | 5.11K | 0.033110 | 1.59 | $1.59 | 2ECVw...9zUQS |
Mar 4 03:21 PM | Buy | $5.11K | 5.11K | 0.033170 | 1.62 | $1.62 | 249y7...maz6v |
Mar 4 03:20 PM | Sell | $5.11K | 5.11K | 0.021349 | 6.90 | $6.90 | 3ZeH5...q7ZkN |
Mar 4 03:20 PM | Buy | $5.12K | 5.12K | 0.038960 | 4.59 | $4.59 | 624si...vuN1d |
Mar 4 03:11 PM | Buy | $5.11K | 5.11K | 0.032140 | 1.09 | $1.09 | 59W9d...wsxhh |
Mar 4 03:11 PM | Sell | $5.12K | 5.11K | 0.021239 | 6.34 | $6.34 | 5m254...HXSy4 |
Mar 4 02:48 PM | Buy | $5.12K | 5.12K | 0.021503 | 7.69 | $7.69 | 3wCKj...nuFKF |
Mar 4 02:48 PM | Sell | $5.13K | 5.11K | 0.021493 | 7.63 | $7.66 | 2JmiB...4wsYs |
Mar 4 02:48 PM | Sell | $5.14K | 5.13K | 0.021076 | 5.52 | $5.53 | 5MuSV...QY7eY |
Mar 4 02:43 PM | Sell | $5.14K | 5.15K | 0.021885 | 9.71 | $9.69 | 2ZLvW...UUceN |
Mar 4 02:43 PM | Buy | $5.16K | 5.16K | 0.021994 | 10.28 | $10.28 | 54CCh...xYXa8 |
