ICE/SOL Pool
The live ICE/SOL price today is $0.022292, with a 24-hour trading volume of $1.96K. This pair has changed -5.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022292
- 24h Volume
- $1.96K
- 24h Buy Volume
- $836.95
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -5.55%
Tokens in this pool
Ice (Wormhole) (ICE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -600996969020 ICE for 159956738 SOL
- : 872415378 ICE for -237826 SOL
- : -4312522687639 ICE for 1343384211 SOL
- : -41617063 ICE for 14903 SOL
- : -2307523078 ICE for 826428 SOL
- : 11317287303580 ICE for -2928158867 SOL
- : -7004577876334 ICE for 1567394761 SOL
- : -618176170 ICE for 167571 SOL
- : 1338775430583 ICE for -350686179 SOL
- : 1439014233410 ICE for -347755743 SOL
ICE / SOL
ICE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:16 AM | Sell | $0.022292 | 0.042662 | 6.01K | 0.1600 | $13.77 | 3LzW3...jx9o4 |
Mar 10 10:10 PM | Buy | $0.022325 | 0.042727 | 8.72 | 0.032379 | $0.0203 | 4Tn68...8Bq6j |
Mar 10 10:10 PM | Sell | $0.022656 | 0.043116 | 43.13K | 1.34 | $114.53 | kwzN9...pnSyM |
Mar 10 10:08 PM | Sell | $0.023056 | 0.043581 | 0.4162 | 0.041491 | $0.021272 | t237C...HY6Q3 |
Mar 10 10:08 PM | Sell | $0.023056 | 0.043582 | 23.08 | 0.038265 | $0.0705 | 3boeY...dLZAc |
Mar 10 10:08 PM | Buy | $0.022208 | 0.042588 | 113.17K | 2.93 | $249.83 | qEEDw...MHBxi |
Mar 10 10:05 PM | Sell | $0.021915 | 0.042238 | 70.05K | 1.57 | $134.13 | CYWGb...kBojd |
Mar 10 09:45 PM | Sell | $0.022319 | 0.042711 | 6.18 | 0.031676 | $0.0143 | 5QJAd...QhCUk |
Mar 10 09:45 PM | Buy | $0.022241 | 0.042620 | 13.39K | 0.3507 | $30.00 | 5C6ou...ZudAv |
Mar 10 09:02 PM | Buy | $0.022084 | 0.042417 | 14.39K | 0.3478 | $29.98 | 3Pbsn...tEC7n |
Mar 10 08:41 PM | Buy | $0.021963 | 0.042310 | 1.72K | 0.0397 | $3.37 | 3c39s...VAD7t |
Mar 10 08:41 PM | Buy | $0.021960 | 0.042273 | 4.14K | 0.0940 | $8.10 | 5Uj1g...Qpvsq |
Mar 10 08:40 PM | Buy | $0.021801 | 0.042089 | 27.75K | 0.5794 | $49.95 | Ghb8w...2V8rd |
Mar 10 08:39 PM | Buy | $0.021674 | 0.041941 | 15.52 | 0.033013 | $0.0260 | 4roA5...TyUMr |
Mar 10 08:39 PM | Buy | $0.021421 | 0.041647 | 70.05K | 1.15 | $99.48 | 44zqD...Rv2xk |
Mar 10 08:39 PM | Sell | $0.021791 | 0.042077 | 153.04K | 3.18 | $274.04 | tqM4A...o8FBt |
Mar 10 08:24 PM | Buy | $0.021886 | 0.042186 | 132.50K | 2.90 | $249.88 | Agoku...mhdvG |
Mar 10 08:24 PM | Sell | $0.021897 | 0.042198 | 135.89K | 2.99 | $257.67 | 4oyHQ...X7YkX |
Mar 10 07:17 PM | Sell | $0.022751 | 0.043188 | 1.94K | 0.0618 | $5.33 | 58ZJK...Smwds |
Mar 10 06:49 PM | Sell | $0.022770 | 0.043208 | 5.48 | 0.031760 | $0.0152 | 5ktxs...WGvXg |