CODE/SOL Pool
The live CODE/SOL price today is $0.041559, with a 24-hour trading volume of $224.00. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041559
- 24h Volume
- $224.00
- 24h Buy Volume
- $16.16
- 24h Sell Volume
- $207.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- 0.11%
Tokens in this pool
EIGENCODE (CODE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 31366903278 CODE for -5537677 SOL
- : -319212118 CODE for 55634 SOL
- : 1011592371784 CODE for -178167450 SOL
- : -209629378834 CODE for 36385661 SOL
- : -13148474755723 CODE for 2351889882 SOL
- : -13148474755723 CODE for 2494648768 SOL
- : -13994539265006 CODE for 2835751850 SOL
- : -400000000000 CODE for 83803430 SOL
- : -13792639833780 CODE for 2822835715 SOL
- : -100000000000 CODE for 21182379 SOL
CODE / SOL
CODE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CODE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:54 AM | Buy | $0.041559 | 0.061766 | 31.37K | 0.025538 | $0.4888 | 45qpi...auR5C |
Mar 15 02:20 AM | Sell | $0.041538 | 0.061743 | 319.21 | 0.045564 | $0.024910 | 4oAV6...V5L4u |
Mar 15 12:22 AM | Buy | $0.041550 | 0.061762 | 1.01M | 0.1782 | $15.67 | 525V5...5H9as |
Mar 14 06:57 PM | Sell | $0.041511 | 0.061736 | 209.63K | 0.0364 | $3.17 | 4dfCo...Tnv2q |
Mar 14 05:33 PM | Sell | $0.041557 | 0.061789 | 13.15M | 2.35 | $204.66 | y59et...rX5TS |
Mar 14 01:23 AM | Sell | $0.041673 | 0.061898 | 13.15M | 2.49 | $219.86 | UZzh5...FstmN |
Mar 14 01:19 AM | Sell | $0.041784 | 0.062027 | 13.99M | 2.84 | $249.66 | 27mNN...uoLJE |
Mar 14 12:47 AM | Sell | $0.041842 | 0.062096 | 400.00K | 0.0838 | $7.37 | 4f2pW...v52kJ |
Mar 14 12:22 AM | Sell | $0.041808 | 0.062047 | 13.79M | 2.82 | $249.28 | 9iAD2...jyZe4 |
Mar 13 09:41 PM | Sell | $0.041877 | 0.062119 | 100.00K | 0.0212 | $1.88 | 5AiQd...axigB |
Mar 13 09:22 PM | Sell | $0.041978 | 0.062224 | 18.72M | 4.16 | $370.22 | 3BXhL...1Ddzn |
Mar 13 09:20 PM | Sell | $0.042163 | 0.062432 | 15.19M | 3.69 | $328.55 | B58MD...bWMTn |
Mar 13 09:10 PM | Sell | $0.042356 | 0.062644 | 15.19M | 4.02 | $357.91 | 62hMM...KJfPr |
Mar 13 09:08 PM | Sell | $0.042516 | 0.062822 | 7.76M | 2.19 | $195.19 | 4Ruv6...sVtni |
Mar 13 09:05 PM | Sell | $0.042717 | 0.063048 | 17.94M | 5.47 | $487.42 | 4z9C8...BgGNL |
Mar 13 06:26 PM | Sell | $0.042977 | 0.063361 | 13.79M | 4.64 | $410.52 | 5iGvP...tRm9K |
Mar 12 04:13 PM | Sell | $0.043023 | 0.063513 | 100.00K | 0.0351 | $3.02 | 61rqX...oJgrG |
Mar 11 05:19 PM | Sell | $0.043056 | 0.063515 | 104.74K | 0.0368 | $3.20 | 3BCf8...SjJUn |
Mar 10 10:37 AM | Sell | $0.043056 | 0.063516 | 18.40K | 0.026470 | $0.5624 | 3dmSt...Vw6WK |
Mar 10 10:07 AM | Sell | $0.043075 | 0.063517 | 28.32K | 0.029959 | $0.8708 | 3RJqY...qS2ZT |