SOL/BIRB Pool
The live SOL/BIRB price today is $92.51, with a 24-hour trading volume of $118.98. This pair has changed 5.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.51
- 24h Volume
- $118.98
- 24h Buy Volume
- $118.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 45
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 5.74%
Tokens in this pool
Wrapped SOL (SOL) Moonbirds (BIRB)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32489820 SOL for -20685147 BIRB
- : 19698474 SOL for -12525308 BIRB
- : 63672204 SOL for -40403530 BIRB
- : 17397433 SOL for -11017755 BIRB
- : 33046464 SOL for -20902464 BIRB
- : 46324036 SOL for -29244019 BIRB
- : 19671086 SOL for -12398225 BIRB
- : 34244308 SOL for -21555032 BIRB
- : 33487178 SOL for -21043699 BIRB
- : 55793969 SOL for -34985417 BIRB
SOL / BIRB
SOL/BIRB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BIRB) | SOL | BIRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 PM | Buy | $92.51 | 636.67 | 0.0325 | 20.69 | $3.01 | 3T4hw...LFXzE |
Mar 4 03:17 PM | Buy | $91.17 | 635.85 | 0.0197 | 12.53 | $1.80 | Cc4iV...gqsGr |
Mar 4 02:32 PM | Buy | $91.38 | 634.56 | 0.0637 | 40.40 | $5.82 | 5uuBg...rTWNo |
Mar 4 09:37 AM | Buy | $91.27 | 633.30 | 0.0174 | 11.02 | $1.59 | 2mzsy...tWPHu |
Mar 4 09:35 AM | Buy | $91.11 | 632.52 | 0.0330 | 20.90 | $3.01 | 2VxnH...o2Pph |
Mar 4 09:31 AM | Buy | $90.72 | 631.29 | 0.0463 | 29.24 | $4.20 | 213bE...D9o7L |
Mar 4 09:30 AM | Buy | $90.36 | 630.28 | 0.0197 | 12.40 | $1.78 | 5hren...NjJH3 |
Mar 4 09:00 AM | Buy | $89.76 | 629.45 | 0.0342 | 21.56 | $3.07 | vFds1...wEkt1 |
Mar 4 08:59 AM | Buy | $89.70 | 628.41 | 0.0335 | 21.04 | $3.00 | 2GmcC...ZkhSD |
Mar 4 08:58 AM | Buy | $89.82 | 627.05 | 0.0558 | 34.99 | $5.01 | 27gGo...AH1aS |
Mar 4 08:56 AM | Buy | $89.40 | 626.03 | 0.0109 | 6.84 | $0.9772 | ShW81...PNY9R |
Mar 4 08:55 AM | Buy | $89.34 | 625.41 | 0.0298 | 18.61 | $2.66 | 4KcMo...8LiTY |
Mar 4 08:05 AM | Buy | $87.27 | 623.57 | 0.0918 | 57.25 | $8.01 | 37qtq...7kTVi |
Mar 4 08:05 AM | Buy | $87.24 | 621.90 | 0.0188 | 11.72 | $1.64 | 3eFdZ...JcUvr |
Mar 4 07:59 AM | Buy | $87.49 | 621.18 | 0.0286 | 17.78 | $2.50 | 4kbVz...pUDMD |
Mar 4 07:57 AM | Buy | $87.32 | 620.45 | 0.0200 | 12.42 | $1.75 | jMnBT...YXg7i |
Mar 4 07:55 AM | Buy | $87.18 | 619.87 | 0.0189 | 11.74 | $1.65 | 5sgGv...yj9U2 |
Mar 4 07:55 AM | Buy | $87.15 | 619.34 | 0.0165 | 10.22 | $1.44 | 2JvyZ...GvjAe |
Mar 4 07:54 AM | Buy | $87.16 | 618.92 | 0.0112 | 6.91 | $0.9731 | RqjEM...RPYFB |
Mar 4 07:51 AM | Buy | $87.24 | 618.46 | 0.0200 | 12.39 | $1.75 | 45R9n...9F5hX |
