USACTO/USDC Pool
The live USACTO/USDC price today is $0.054753, with a 24-hour trading volume of $0.3945. This pair has changed -1.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054753
- 24h Volume
- $0.3945
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3945
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -1.75%
Tokens in this pool
America CTO (USACTO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading USACTO (America CTO)
USACTO/MOTHER on MeteoraRecent Transactions
- : -35480319772 USACTO for 168627 USDC
- : -46693958008 USACTO for 225875 USDC
- : 33025220608 USACTO for -166808 USDC
- : 34867571054 USACTO for -173508 USDC
- : 46418432825 USACTO for -226936 USDC
- : -35458606906 USACTO for 166066 USDC
- : 33354587673 USACTO for -162704 USDC
- : 35720247022 USACTO for -171666 USDC
- : -43868540270 USACTO for 202794 USDC
- : 24067073400 USACTO for -116316 USDC
USACTO / USDC
USACTO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | USACTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:01 PM | Sell | $0.054753 | 0.054753 | 35.48K | 0.1686 | $0.1686 | 2PTea...6937p |
Mar 6 12:55 PM | Sell | $0.054837 | 0.054838 | 46.69K | 0.2259 | $0.2259 | 44Fse...z4HV2 |
Mar 4 03:31 PM | Buy | $0.055051 | 0.055051 | 33.03K | 0.1668 | $0.1668 | 5394Q...KiNHA |
Mar 4 09:35 AM | Buy | $0.054977 | 0.054977 | 34.87K | 0.1735 | $0.1735 | 3R6yx...q1cSv |
Mar 4 08:59 AM | Buy | $0.054889 | 0.054889 | 46.42K | 0.2269 | $0.2269 | fHsm2...NXvc8 |
Mar 3 10:37 AM | Sell | $0.054684 | 0.054684 | 35.46K | 0.1661 | $0.1661 | 5iK7x...sDciK |
Mar 2 04:07 PM | Buy | $0.054879 | 0.054879 | 33.35K | 0.1627 | $0.1627 | 63Bd5...SXwya |
Mar 2 03:15 PM | Buy | $0.054808 | 0.054806 | 35.72K | 0.1717 | $0.1717 | 33pQQ...bjX2f |
Mar 1 08:10 PM | Sell | $0.054464 | 0.054623 | 43.87K | 0.2028 | $0.1958 | 2a4Yn...SsohV |
Mar 1 02:12 AM | Buy | $0.054464 | 0.054833 | 24.07K | 0.1163 | $0.1074 | 2JPrx...WGQ5z |
Mar 1 02:01 AM | Buy | $0.054464 | 0.054773 | 34.13K | 0.1629 | $0.1523 | 2NR73...bhtFj |
Mar 1 01:51 AM | Buy | $0.054464 | 0.054705 | 33.10K | 0.1557 | $0.1477 | 5m3KR...kuyE5 |
Feb 28 10:01 PM | Buy | $0.054464 | 0.054649 | 24.28K | 0.1129 | $0.1084 | 4orxs...dDbpV |
Feb 28 08:23 PM | Buy | $0.054578 | 0.054578 | 48.06K | 0.2200 | $0.2200 | 54LUn...rhsjj |
Feb 28 06:37 PM | Buy | $0.054508 | 0.054509 | 24.98K | 0.1126 | $0.1126 | 373s4...brRKo |
Feb 28 06:55 AM | Sell | $0.054337 | 0.054337 | 33.21K | 0.1440 | $0.1440 | 4YHAM...Tqd5i |
Feb 28 06:34 AM | Sell | $0.054428 | 0.054428 | 67.31K | 0.2980 | $0.2980 | 57vkd...rKi3G |
