SILLY/USDC Pool
The live SILLY/USDC price today is $0.049064, with a 24-hour trading volume of $0.0418. This pair has changed -5.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.049064
- 24h Volume
- $0.0418
- 24h Buy Volume
- $0.0241
- 24h Sell Volume
- $0.0177
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.17%
Tokens in this pool
Silly Dragon (SILLY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading SILLY (Silly Dragon)
SILLY/SOL on RaydiumSILLY/SOL on MeteoraSILLY/USDC on OrcaSILLY/SOL on MeteoraRecent Transactions
- : 266348376669 SILLY for -24142 USDC
- : -151130184829 SILLY for 13422 USDC
- : -40486561582 SILLY for 3680 USDC
- : -120899885975 SILLY for 11213 USDC
- : -64096447511 SILLY for 6083 USDC
- : -72406935987 SILLY for 6992 USDC
- : 155865207831 SILLY for -14984 USDC
- : 39009831370 SILLY for -3659 USDC
- : 90062053736 SILLY for -8313 USDC
- : 88929730229 SILLY for -8030 USDC
SILLY / USDC
SILLY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SILLY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:29 PM | Buy | $0.049064 | 0.049065 | 266.35 | 0.0241 | $0.0241 | 5LJg7...6v6Qh |
Mar 6 02:40 PM | Sell | $0.049557 | 0.048882 | 151.13 | 0.0134 | $0.0144 | 2nGnN...d1nvv |
Mar 6 12:37 PM | Sell | $0.049557 | 0.049090 | 40.49 | 0.023680 | $0.023870 | 2qEdw...55JYR |
Mar 5 04:30 PM | Sell | $0.049557 | 0.049275 | 120.90 | 0.0112 | $0.0116 | 4NiHG...SS2T6 |
Mar 5 02:59 PM | Sell | $0.049489 | 0.049491 | 64.10 | 0.026083 | $0.026082 | 4vcYc...Q3YyT |
Mar 5 01:52 PM | Sell | $0.049655 | 0.049657 | 72.41 | 0.026992 | $0.026991 | 4Rs4z...ahDz3 |
Mar 4 04:17 PM | Buy | $0.049013 | 0.049614 | 155.87 | 0.0150 | $0.0140 | 5JQ1y...D1Q3K |
Mar 4 12:16 PM | Buy | $0.049013 | 0.049380 | 39.01 | 0.023659 | $0.023516 | 45zVb...EtpVJ |
Mar 4 10:05 AM | Buy | $0.049013 | 0.049231 | 90.06 | 0.028313 | $0.028117 | 2894o...QxyRu |
Mar 3 11:34 PM | Buy | $0.049030 | 0.049030 | 88.93 | 0.028030 | $0.028031 | 3jHu7...knSo2 |
Mar 3 11:44 AM | Sell | $0.048974 | 0.048973 | 87.42 | 0.027844 | $0.027845 | fXRzB...CkoeD |
Mar 3 06:54 AM | Sell | $0.049131 | 0.049130 | 54.01 | 0.024931 | $0.024932 | rLdxv...eVAdK |
Mar 2 03:37 PM | Buy | $0.049066 | 0.049065 | 161.38 | 0.0146 | $0.0146 | 3gFaz...eet9U |
Mar 1 11:58 PM | Sell | $0.048926 | 0.048927 | 85.95 | 0.027672 | $0.027672 | 4HnUu...aqU4d |
Mar 1 11:00 AM | Sell | $0.048443 | 0.049108 | 78.72 | 0.027170 | $0.026646 | 5xBxJ...YSARW |
Mar 1 02:26 AM | Buy | $0.048443 | 0.049092 | 143.00 | 0.0130 | $0.0121 | jRcDv...U5onu |
Feb 28 10:42 PM | Buy | $0.048443 | 0.048795 | 128.62 | 0.0113 | $0.0109 | 2Ee6J...8iiQx |
Feb 28 07:54 PM | Buy | $0.048443 | 0.048517 | 139.34 | 0.0119 | $0.0118 | 58gQU...Nf6fR |
Feb 28 02:48 PM | Buy | $0.048312 | 0.048312 | 65.80 | 0.025469 | $0.025469 | 2TWS2...BCsqk |
Feb 28 06:59 AM | Sell | $0.048451 | 0.048451 | 256.15 | 0.0216 | $0.0216 | 5NY3E...KaMXj |
