LMDA/USDC Pool
The live LMDA/USDC price today is $0.0107, with a 24-hour trading volume of $573.66. This pair has changed -2.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $573.66
- 24h Buy Volume
- $344.06
- 24h Sell Volume
- $229.61
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -2.20%
Tokens in this pool
lambda.markets (LMDA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -5500000000 LMDA for 58852913 USDC
- : -2500000000 LMDA for 26821769 USDC
- : -82097407 LMDA for 881547 USDC
- : 82097407 LMDA for -899447 USDC
- : -4200000000 LMDA for 45160061 USDC
- : -9068831886 LMDA for 97922194 USDC
- : 31377435758 LMDA for -343166099 USDC
- : -130 LMDA for 1 USDC
- : 896855420 LMDA for -9704556 USDC
- : 8831597782 LMDA for -95257337 USDC
LMDA / USDC
LMDA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | LMDA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:56 PM | Sell | $0.0107 | 0.0107 | 5.50K | 58.85 | $58.83 | 2NHK9...VRo8v |
Mar 4 06:59 PM | Sell | $0.0107 | 0.0107 | 2.50K | 26.82 | $26.82 | 4iJWN...QE79f |
Mar 4 03:35 PM | Sell | $0.0107 | 0.0107 | 82.10 | 0.8815 | $0.8814 | 3yj7E...2cyDB |
Mar 4 02:30 PM | Buy | $0.0110 | 0.0110 | 82.10 | 0.8994 | $0.8994 | 38t1f...W9egF |
Mar 4 02:12 PM | Sell | $0.0108 | 0.0108 | 4.20K | 45.16 | $45.16 | 4hKws...fwSQ4 |
Mar 4 01:13 PM | Sell | $0.0108 | 0.0108 | 9.07K | 97.92 | $97.92 | 5nnZV...ptREC |
Mar 4 11:15 AM | Buy | $0.0109 | 0.0109 | 31.38K | 343.17 | $343.16 | 1nShN...fdtBW |
Mar 2 11:54 PM | Sell | $0.027693 | 0.027693 | 0.031300 | 0.051000 | $0.051001 | 3HSXd...wjyay |
Mar 2 04:43 PM | Buy | $0.0108 | 0.0108 | 896.86 | 9.70 | $9.70 | 4432Z...7iYLP |
Mar 2 01:56 PM | Buy | $0.0108 | 0.0108 | 8.83K | 95.26 | $95.28 | 5PWCU...rZmFT |
Mar 2 12:56 PM | Buy | $0.0107 | 0.0107 | 2.31K | 24.77 | $24.78 | 26Pt6...U66q2 |
Mar 2 05:39 AM | Buy | $0.0107 | 0.0107 | 765.93 | 8.22 | $8.22 | 5e9xC...VDMTJ |
Mar 2 05:36 AM | Sell | $0.0105 | 0.0105 | 940.56 | 9.90 | $9.90 | 2gvLw...Vzfue |
Mar 1 08:10 PM | Sell | $0.0105 | 0.0105 | 193.56 | 2.04 | $2.04 | 5PGmL...heT32 |
Mar 1 08:06 PM | Buy | $0.0107 | 0.0107 | 193.56 | 2.08 | $2.08 | 61EkU...Y8MQ1 |
Mar 1 08:05 PM | Buy | $0.0107 | 0.0107 | 2.72K | 29.22 | $29.22 | 5WFwP...D7ArZ |
Mar 1 06:16 AM | Sell | $0.0105 | 0.0105 | 2.22K | 23.36 | $23.36 | 3C78L...itRSU |
Feb 28 08:17 AM | Sell | $0.0106 | 0.0106 | 10.00K | 105.56 | $105.57 | 2VeGu...8vTQo |
Feb 28 06:28 AM | Sell | $0.0106 | 0.0106 | 1.36K | 14.44 | $14.44 | CaP3L...HTrHr |
Feb 27 12:12 PM | Buy | $0.0100 | 0.0100 | 233.10K | 2.33K | $2.33K | 2rXWw...mn1gD |