FRED/Jorgie Pool
The live FRED/Jorgie price today is $0.038104, with a 24-hour trading volume of $3.49. This pair has changed 26.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038104
- 24h Volume
- $3.49
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $1.83
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.62%
Tokens in this pool
First Convicted RACCON (FRED) MONKEY TAKEN BY POLICE (Jorgie)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading FRED (First Convicted RACCON)
FRED/USDT on Raydium CLMMFRED/BBC on Raydium CLMMFRED/USDC on OrcaRecent Transactions
- : -302450567 FRED for 7486372395 Jorgie
- : 284675477 FRED for -6864438345 Jorgie
- : 173270406 FRED for -4260746600 Jorgie
- : -148855233 FRED for 54153 Jorgie
- : -272319981 FRED for 99070 Jorgie
- : 164982986 FRED for -4269086605 Jorgie
- : 1424922699 FRED for -44732076943 Jorgie
- : -208676341 FRED for 7536067181 Jorgie
- : -121902089 FRED for 4203485934 Jorgie
- : -150584714 FRED for 5101402121 Jorgie
FRED / Jorgie
FRED/Jorgie Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Jorgie) | FRED | Jorgie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Sell | $0.038104 | 24.75 | 302.45 | 7.49K | $0.2451 | 3t6LT...fXQbG |
Mar 4 01:36 PM | Buy | $0.038104 | 24.11 | 284.68 | 6.86K | $0.2307 | 5NRiq...yLw3e |
Mar 4 01:33 PM | Buy | $0.038104 | 24.59 | 173.27 | 4.26K | $0.1404 | 2XquT...YvEWh |
Mar 4 01:22 PM | Sell | $0.038104 | 0.033638 | 148.86 | 0.0542 | $0.1206 | 3smYz...8T7vB |
Mar 4 01:20 PM | Sell | $0.038104 | 0.033638 | 272.32 | 0.0991 | $0.2207 | 4Wqiw...QWt3G |
Mar 4 01:18 PM | Buy | $0.038104 | 25.88 | 164.98 | 4.27K | $0.1337 | 2Qfpk...ioXid |
Mar 4 01:16 PM | Buy | $0.038104 | 31.39 | 1.42K | 44.73K | $1.15 | 27d6f...C8Ts6 |
Mar 4 01:14 PM | Sell | $0.036331 | 36.11 | 208.68 | 7.54K | $0.1321 | 4reWq...BBi6R |
Mar 4 01:11 PM | Sell | $0.036331 | 34.48 | 121.90 | 4.20K | $0.0772 | 4NdkF...PiKbC |
Mar 4 01:07 PM | Sell | $0.036331 | 33.88 | 150.58 | 5.10K | $0.0953 | 2yxpx...mxNw2 |
Mar 4 12:37 PM | Sell | $0.036331 | 32.60 | 175.23 | 5.71K | $0.1109 | 2iTms...uzV8W |
Mar 4 12:30 PM | Sell | $0.036331 | 31.59 | 770.02 | 24.33K | $0.4874 | iWBP2...RJnap |
Mar 4 09:20 AM | Sell | $0.036400 | 28.97 | 144.90 | 4.20K | $0.0927 | Cz8ip...H4yMj |
Mar 4 09:20 AM | Sell | $0.036224 | 28.20 | 397.04 | 11.20K | $0.2471 | 7xnRx...JfemY |
Mar 3 12:14 PM | Sell | $0.034289 | 27.54 | 409.00 | 11.26K | $0.1754 | 5K66c...No26i |
Mar 3 12:07 PM | Sell | $0.034289 | 26.86 | 140.22 | 3.77K | $0.0601 | 64nZ4...giwWZ |
Mar 3 11:50 AM | Sell | $0.034289 | 26.40 | 283.16 | 7.48K | $0.1214 | 4ZzXZ...p4rQd |
Mar 3 11:47 AM | Sell | $0.034289 | 25.22 | 151.85 | 3.83K | $0.0651 | u6cdS...pDewn |
Mar 3 10:58 AM | Sell | $0.034289 | 24.79 | 298.30 | 7.39K | $0.1279 | YB5FD...5jnBZ |
Mar 2 05:00 PM | Sell | $0.034289 | 21.82 | 411.63 | 8.98K | $0.1765 | 3Z82C...wpqFg |
