SIGMA/pwease Pool
The live SIGMA/pwease price today is $0.021766, with a 24-hour trading volume of $73.38. This pair has changed 4.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021766
- 24h Volume
- $73.38
- 24h Buy Volume
- $26.98
- 24h Sell Volume
- $46.40
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.48%
- 24 Hours
- 4.07%
Tokens in this pool
SIGMA (SIGMA) PWEASE (pwease)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SIGMA (SIGMA)
SIGMA/GIGA on OrcaSIGMA/GIGA on Raydium CLMMSIGMA/SELFIE on OrcaSIGMA/LOCKIN on OrcaSIGMA/Chud on Meteora DAAM V2Recent Transactions
- : 2702742770 SIGMA for -3524419314 pwease
- : 5784705364 SIGMA for -7350726294 pwease
- : 1918651556 SIGMA for -2382281529 pwease
- : 199076125 SIGMA for -245629629 pwease
- : 1115308730 SIGMA for -1370768005 pwease
- : -509065743 SIGMA for 612104714 pwease
- : -278755695 SIGMA for 335926045 pwease
- : -4856660025 SIGMA for 5942651651 pwease
- : -633070774 SIGMA for 787301715 pwease
- : 2101089057 SIGMA for -2654292998 pwease
SIGMA / pwease
SIGMA/pwease Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pwease) | SIGMA | pwease | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 AM | Buy | $0.021766 | 1.30 | 2.70K | 3.52K | $4.77 | 4HKSQ...T7HGv |
Mar 9 09:20 AM | Buy | $0.021735 | 1.27 | 5.78K | 7.35K | $10.03 | 3a17q...SgMPy |
Mar 9 09:20 AM | Buy | $0.021695 | 1.24 | 1.92K | 2.38K | $3.25 | 447yi...P6FyR |
Mar 9 08:47 AM | Buy | $0.021651 | 1.23 | 199.08 | 245.63 | $0.3285 | 2wzAw...x1CyY |
Mar 9 08:32 AM | Buy | $0.021749 | 1.23 | 1.12K | 1.37K | $1.95 | 3DZww...68j4f |
Mar 9 08:24 AM | Sell | $0.021702 | 1.20 | 509.07 | 612.10 | $0.8663 | 21V2v...CTLeZ |
Mar 9 07:40 AM | Sell | $0.021694 | 1.21 | 278.76 | 335.93 | $0.4720 | euQ3x...SRkLV |
Mar 9 07:16 AM | Sell | $0.021612 | 1.22 | 4.86K | 5.94K | $7.83 | 5JvUD...U1Aeq |
Mar 9 06:26 AM | Sell | $0.021687 | 1.24 | 633.07 | 787.30 | $1.07 | 2ZxES...UZBQu |
Mar 9 06:06 AM | Buy | $0.021721 | 1.26 | 2.10K | 2.65K | $3.62 | 3hAvD...gjZyy |
Mar 9 06:00 AM | Buy | $0.021716 | 1.25 | 295.55 | 370.69 | $0.5070 | 4sNcF...XN8py |
Mar 9 05:55 AM | Buy | $0.021737 | 1.25 | 492.64 | 616.44 | $0.8553 | 31yft...qxBp8 |
Mar 9 05:55 AM | Buy | $0.021658 | 1.25 | 1.09K | 1.36K | $1.80 | 2BeNd...hsC69 |
Mar 9 05:04 AM | Sell | $0.021628 | 1.24 | 5.71K | 7.06K | $9.29 | 3oUyv...oKBgx |
Mar 9 03:48 AM | Sell | $0.021656 | 1.26 | 865.65 | 1.09K | $1.43 | oo5Jz...ZWDRV |
Mar 9 12:09 AM | Sell | $0.021690 | 1.32 | 2.05K | 2.70K | $3.46 | 3twCq...Afzp5 |
Mar 8 11:52 PM | Sell | $0.021666 | 1.34 | 2.15K | 2.87K | $3.58 | 5HDPM...hHhvA |
Mar 8 11:31 PM | Sell | $0.021677 | 1.35 | 995.26 | 1.34K | $1.67 | 4iRcY...xvzfx |
Mar 8 10:06 PM | Sell | $0.021641 | 1.36 | 1.03K | 1.40K | $1.69 | 3Yicv...yVFoA |
Mar 8 08:54 PM | Sell | $0.021698 | 1.37 | 564.18 | 770.22 | $0.9577 | AKqvw...553bK |
