SPL/SOL Pool
The live SPL/SOL price today is $0.052048, with a 24-hour trading volume of $122.80. This pair has changed 6.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052048
- 24h Volume
- $122.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $122.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.97%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -54658105492672 SPL for 1266775077 SOL
- : -599683669958 SPL for 13086192 SOL
- : -5010309961825 SPL for 109883653 SOL
- : -17281384798 SPL for 381075 SOL
- : -404499062857 SPL for 8923808 SOL
- : -7803771870897 SPL for 173710560 SOL
- : -167938258802 SPL for 3770941 SOL
- : -1189899446475 SPL for 26758222 SOL
- : -486271247225 SPL for 10955300 SOL
- : -8277639520586 SPL for 187145632 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:57 AM | Sell | $0.052048 | 0.072318 | 54.66M | 1.27 | $111.92 | q7Ey2...twMnd |
Mar 15 06:52 AM | Sell | $0.051928 | 0.072183 | 599.68K | 0.0131 | $1.16 | eQdD4...XL379 |
Mar 15 04:17 AM | Sell | $0.051936 | 0.072194 | 5.01M | 0.1099 | $9.70 | 3CZbh...EBrLy |
Mar 14 03:04 PM | Sell | $0.051915 | 0.072206 | 17.28K | 0.033811 | $0.0331 | 2C55K...L4q2a |
Mar 14 12:53 PM | Sell | $0.051922 | 0.072207 | 404.50K | 0.028924 | $0.7772 | VFg7y...AdiVP |
Mar 14 04:41 AM | Sell | $0.051974 | 0.072226 | 7.80M | 0.1737 | $15.40 | 5Jtct...184hJ |
Mar 14 03:13 AM | Sell | $0.051987 | 0.072246 | 167.94K | 0.023771 | $0.3336 | 3jFJY...1DUVf |
Mar 13 08:44 PM | Sell | $0.052000 | 0.072249 | 1.19M | 0.0268 | $2.38 | 3R2BX...wccx7 |
Mar 13 05:18 PM | Sell | $0.052025 | 0.072253 | 486.27K | 0.0110 | $0.9845 | 4gsZ1...VHp44 |
Mar 13 02:35 PM | Sell | $0.052093 | 0.072261 | 8.28M | 0.1871 | $17.32 | TqbdK...cWLke |
Mar 13 02:35 PM | Sell | $0.052131 | 0.072302 | 8.02M | 0.1846 | $17.08 | 5ss8x...e9zNr |
Mar 13 02:35 PM | Sell | $0.052178 | 0.072351 | 10.84M | 0.2547 | $23.59 | 3hN7c...M1Tq2 |
Mar 13 02:34 PM | Sell | $0.052386 | 0.072577 | 67.72M | 1.74 | $161.51 | 4vbUU...YyN9T |
Mar 13 02:34 PM | Buy | $0.052590 | 0.072799 | 8.02M | 0.2244 | $20.76 | pKcEQ...Mf61A |
Mar 12 05:43 PM | Sell | $0.052014 | 0.072322 | 38.08M | 0.8841 | $76.68 | XPPgF...7BgP8 |
Mar 12 05:08 AM | Sell | $0.052066 | 0.072423 | 79.69K | 0.021931 | $0.1646 | 3GDdh...WmAxQ |
Mar 10 12:02 PM | Sell | $0.052105 | 0.072424 | 29.99K | 0.037268 | $0.0631 | kEevf...nkuZo |
Mar 10 08:37 AM | Sell | $0.052105 | 0.072424 | 189.90K | 0.024603 | $0.3997 | r4YPB...rbGBk |
Mar 10 05:02 AM | Sell | $0.051998 | 0.072306 | 495.04K | 0.0114 | $0.9889 | paxjF...w35Y7 |
Mar 10 03:06 AM | Sell | $0.051995 | 0.072307 | 74.37K | 0.021716 | $0.1483 | 4g8oS...jNaMq |