SOL/bozo Pool
The live SOL/bozo price today is $86.21, with a 24-hour trading volume of $0.9104. This pair has changed 2.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $0.9104
- 24h Buy Volume
- $0.2744
- 24h Sell Volume
- $0.6359
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.73%
Tokens in this pool
Wrapped SOL (SOL) bozo (bozo)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -771690 SOL for 150120419395
- : -5558396 SOL for 1088758913830
- : 2466753 SOL for -495771064788
- : 728751 SOL for -145880989195
- : 128063 SOL for -25607368491
- : -814107 SOL for 159683518012
- : -502373 SOL for 98670636982
- : -1916608 SOL for 376437090392
- : -2760547 SOL for 545363961860
- : -5318499 SOL for 1061530835763
SOL / bozo
SOL/bozo Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bozo) | SOL | bozo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:44 AM | Sell | $86.21 | 194.53K | 0.037717 | 150.12 | $0.0665 | 4VoRb...CCFBZ |
Mar 10 04:42 AM | Sell | $86.18 | 195.88K | 0.025559 | 1.09K | $0.4790 | 4My9L...qdyVv |
Mar 9 01:27 PM | Buy | $84.89 | 200.98K | 0.022467 | 495.77 | $0.2094 | HCsJn...WGrQn |
Mar 9 12:58 PM | Buy | $84.09 | 200.18K | 0.037288 | 145.88 | $0.0613 | 2SHnp...Ynb3U |
Mar 9 12:50 PM | Buy | $83.90 | 199.96K | 0.031281 | 25.61 | $0.0107 | 3N6c7...AdxyE |
Mar 9 10:20 AM | Sell | $83.91 | 196.15K | 0.038142 | 159.68 | $0.0683 | 3QWdM...aC223 |
Mar 9 09:58 AM | Sell | $83.92 | 196.41K | 0.035024 | 98.67 | $0.0422 | 5ntYd...vSUno |
Mar 8 09:14 PM | Sell | $81.82 | 196.41K | 0.021917 | 376.44 | $0.1568 | g6mkp...UsxST |
Mar 8 09:14 PM | Sell | $81.82 | 197.56K | 0.022761 | 545.36 | $0.2259 | 2DVDf...T4pJS |
Mar 8 07:30 PM | Sell | $82.29 | 199.59K | 0.025319 | 1.06K | $0.4377 | 5fMx4...5ejDT |
Mar 8 11:40 AM | Sell | $82.97 | 201.91K | 0.021330 | 268.54 | $0.1104 | 4fb2w...XQdtq |
Mar 8 05:32 AM | Buy | $82.69 | 204.90K | 0.026210 | 1.27K | $0.5134 | 3fyCB...n6u9M |
Mar 7 01:16 PM | Sell | $84.50 | 200.26K | 0.024726 | 946.37 | $0.3993 | 3ic2Q...kL7P5 |
Mar 7 01:06 PM | Sell | $84.48 | 202.77K | 0.027014 | 1.42K | $0.5925 | 2sYWR...mS4bV |
Mar 6 09:50 PM | Sell | $84.70 | 205.19K | 0.034970 | 101.98 | $0.0421 | 2qggk...NVNT2 |
Mar 6 09:49 PM | Sell | $84.70 | 205.45K | 0.034970 | 102.11 | $0.0421 | 3xJnX...LDxqy |
Mar 6 08:10 PM | Buy | $85.31 | 209.03K | 0.022707 | 565.81 | $0.2309 | ywoFC...qdsfB |
Mar 6 07:20 PM | Buy | $85.78 | 207.63K | 0.022706 | 561.66 | $0.2320 | 4KjBp...s8VEK |
Mar 6 06:33 PM | Buy | $85.06 | 206.31K | 0.022122 | 437.64 | $0.1804 | 5nUL6...RZYgP |
Mar 6 05:38 PM | Sell | $83.72 | 202.01K | 0.021410 | 284.67 | $0.1180 | 4LSXi...KprJS |
