WAVEX/pippin Pool
The live WAVEX/pippin price today is $0.052153, with a 24-hour trading volume of $6.90. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052153
- 24h Volume
- $6.90
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WaveX (WAVEX) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading WAVEX (WaveX)
WAVEX/GODL on Meteora DAAM V2WAVEX/DRIPX on Meteora DAAM V2WAVEX/CLAWFI on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/SAVE on Meteora DAAM V2WAVEX/LIQUID on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/SNP500 on Meteora DAAM V2Recent Transactions
- : 91279150107062 WAVEX for -678953 pippin
- : 90362379309928 WAVEX for -664830 pippin
- : 193558110654191 WAVEX for -1363053 pippin
- : 193970882098869 WAVEX for -1335391 pippin
- : -54608330750175 WAVEX for 359883 pippin
- : -67347325780327 WAVEX for 446880 pippin
- : -130221309297324 WAVEX for 873751 pippin
- : -96083757992374 WAVEX for 653005 pippin
- : 58174282600198 WAVEX for -410477 pippin
- : 65667823216860 WAVEX for -460000 pippin
WAVEX / pippin
WAVEX/pippin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pippin) | WAVEX | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:31 AM | Buy | $0.052153 | 0.057439 | 91.28K | 0.6790 | $0.1965 | 2cdFp...1Y6ck |
Mar 5 04:46 AM | Buy | $0.052153 | 0.057358 | 90.36K | 0.6648 | $0.1945 | LQP15...CsuVV |
Mar 5 04:37 AM | Buy | $0.052153 | 0.057043 | 193.56K | 1.36 | $0.4167 | WRqE4...Tffyq |
Mar 5 04:37 AM | Buy | $0.052153 | 0.056885 | 193.97K | 1.34 | $0.4176 | 3TvkC...pr7ZY |
Mar 5 01:09 AM | Sell | $0.052153 | 0.056591 | 54.61K | 0.3599 | $0.1176 | 2mRVu...Aibxx |
Mar 5 01:07 AM | Sell | $0.052153 | 0.056636 | 67.35K | 0.4469 | $0.1450 | 57Nu2...ueX2i |
Mar 5 01:05 AM | Sell | $0.052153 | 0.056710 | 130.22K | 0.8738 | $0.2803 | 52a9j...smjJC |
Mar 5 12:58 AM | Sell | $0.052153 | 0.056797 | 96.08K | 0.6530 | $0.2068 | 2xv5n...drKHQ |
Mar 4 11:16 PM | Buy | $0.052153 | 0.057056 | 58.17K | 0.4105 | $0.1252 | 66PZi...PSPMX |
Mar 4 11:16 PM | Buy | $0.052153 | 0.057005 | 65.67K | 0.4600 | $0.1414 | 4zQw5...VfBHk |
Mar 4 10:23 PM | Buy | $0.052153 | 0.056925 | 133.43K | 0.9239 | $0.2872 | 3v6Rm...cCPbT |
Mar 4 09:47 PM | Sell | $0.052153 | 0.056749 | 84.06K | 0.5673 | $0.1810 | 3FXPd...78ZN7 |
Mar 4 09:42 PM | Sell | $0.052153 | 0.056813 | 84.22K | 0.5737 | $0.1813 | 5DJZo...Whv14 |
Mar 4 09:41 PM | Sell | $0.052153 | 0.056964 | 84.58K | 0.5890 | $0.1821 | 327AM...x2wqL |
Mar 4 09:41 PM | Sell | $0.052153 | 0.057035 | 89.95K | 0.6327 | $0.1936 | 3SE4y...aeEZ1 |
Mar 4 09:41 PM | Sell | $0.052153 | 0.00 | 0.082000 | 0.00 | $0.0144306 | 3SE4y...aeEZ1 |
Mar 4 08:46 PM | Sell | $0.052153 | 0.057101 | 73.24K | 0.5201 | $0.1577 | 3Db8P...maNPJ |
Mar 4 08:11 PM | Sell | $0.052153 | 0.057622 | 84.63K | 0.6450 | $0.1822 | 3vT7o...DyVK9 |
Mar 4 08:10 PM | Sell | $0.052153 | 0.057702 | 89.43K | 0.6887 | $0.1925 | 4oXET...A84ws |
Mar 4 06:57 PM | Buy | $0.052153 | 0.057935 | 179.98K | 1.43 | $0.3875 | 4V4Av...fsUkg |
