DPLN/USDC Pool
The live DPLN/USDC price today is $0.022261, with a 24-hour trading volume of $21.85. This pair has changed 2.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022261
- 24h Volume
- $21.85
- 24h Buy Volume
- $5.84
- 24h Sell Volume
- $16.02
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 14
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.57%
- 24 Hours
- 2.82%
Tokens in this pool
DePlan (DPLN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading DPLN (DePlan)
DPLN/SOL on RaydiumDPLN/USDC on RaydiumDPLN/SOL on MeteoraDPLN/USDT on MeteoraRecent Transactions
- : -297528797 DPLN for 720781 USDC
- : -209107816 DPLN for 504225 USDC
- : -210404444 DPLN for 505405 USDC
- : -112844264 DPLN for 270258 USDC
- : 226059160 DPLN for -468705 USDC
- : 209157003 DPLN for -435388 USDC
- : -286328892 DPLN for 688694 USDC
- : -278978111 DPLN for 667550 USDC
- : -218499612 DPLN for 520466 USDC
- : -209956920 DPLN for 498169 USDC
DPLN / USDC
DPLN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | DPLN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.022261 | 0.022423 | 297.53 | 0.7208 | $0.6726 | 4mYJy...HT4Ac |
Mar 4 07:20 PM | Sell | $0.022261 | 0.022412 | 209.11 | 0.5042 | $0.4727 | 22rsd...akcb7 |
Mar 4 07:03 PM | Sell | $0.022261 | 0.022403 | 210.40 | 0.5054 | $0.4756 | 4kV7Q...wLcjb |
Mar 4 06:53 PM | Sell | $0.022395 | 0.022395 | 112.84 | 0.2703 | $0.2702 | 4d54a...RLCmq |
Mar 4 04:21 PM | Buy | $0.022204 | 0.022074 | 226.06 | 0.4687 | $0.4982 | 2mQbN...XcfCP |
Mar 4 04:12 PM | Buy | $0.022204 | 0.022082 | 209.16 | 0.4354 | $0.4610 | 5GZip...d9nwT |
Mar 4 03:58 PM | Sell | $0.022204 | 0.022406 | 286.33 | 0.6887 | $0.6310 | 4qGyu...EkeUM |
Mar 4 03:30 PM | Sell | $0.022204 | 0.022393 | 278.98 | 0.6675 | $0.6148 | kygqE...7Jsx2 |
Mar 4 03:20 PM | Sell | $0.022204 | 0.022382 | 218.50 | 0.5205 | $0.4815 | 3nEDU...jJg1b |
Mar 4 03:19 PM | Sell | $0.022204 | 0.022373 | 209.96 | 0.4982 | $0.4627 | k5ucK...65rJ2 |
Mar 4 03:02 PM | Sell | $0.022204 | 0.022364 | 209.72 | 0.4957 | $0.4622 | 4iMF3...hdrHd |
Mar 4 02:45 PM | Buy | $0.022204 | 0.022045 | 208.27 | 0.4257 | $0.4590 | szqHi...4GjCw |
Mar 4 02:36 PM | Buy | $0.022204 | 0.022053 | 259.83 | 0.5334 | $0.5726 | 2qiPh...238qh |
Mar 4 02:34 PM | Sell | $0.022204 | 0.022375 | 214.81 | 0.5101 | $0.4734 | 4zGcf...VD3Lj |
Mar 4 02:32 PM | Sell | $0.022204 | 0.022361 | 422.09 | 0.9965 | $0.9302 | 4TjNk...32v43 |
Mar 4 01:08 PM | Sell | $0.022204 | 0.022348 | 209.49 | 0.4918 | $0.4617 | 3KXg5...Y1R7R |
Mar 4 12:28 PM | Buy | $0.022204 | 0.022031 | 208.01 | 0.4223 | $0.4584 | 4ZXfK...Z8LPk |
Mar 4 12:18 PM | Buy | $0.022204 | 0.022038 | 202.83 | 0.4133 | $0.4470 | 2mKJA...JotU5 |
Mar 4 11:36 AM | Buy | $0.022204 | 0.022046 | 208.29 | 0.4260 | $0.4590 | 5mM6j...sg1LW |
Mar 4 10:27 AM | Buy | $0.022052 | 0.022052 | 120.87 | 0.2480 | $0.2480 | 5beim...u2GiT |
