LIZARD/SOL Pool
The live LIZARD/SOL price today is $0.031671, with a 24-hour trading volume of $50.32K. This pair has changed 11.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031671
- 24h Volume
- $50.32K
- 24h Buy Volume
- $12.93K
- 24h Sell Volume
- $37.39K
- Liquidity
- No data
- 24h Transactions
- 889
- 24h Buys
- 259
- 24h Sells
- 630
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.89%
- 6 Hours
- -6.26%
- 24 Hours
- 11.56%
Tokens in this pool
Official Lizard Coin (LIZARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading LIZARD (Official Lizard Coin)
LIZARD/SOL on MeteoraLIZARD/SOL on MeteoraLIZARD/USDC on Meteora DAAM V2Recent Transactions
- : -696042 LIZARD for 1340 SOL
- : 696042 LIZARD for -1361 SOL
- : -260157 LIZARD for 499 SOL
- : 260157 LIZARD for -510 SOL
- : -262567 LIZARD for 504 SOL
- : 262567 LIZARD for -515 SOL
- : -542032 LIZARD for 1042 SOL
- : 542032 LIZARD for -1060 SOL
- : -288466 LIZARD for 553 SOL
- : 288466 LIZARD for -565 SOL
LIZARD / SOL
LIZARD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:40 PM | Sell | $0.031671 | 0.051926 | 0.6960 | 0.051340 | $0.031163 | 4VmHo...7GYZR |
Mar 12 04:40 PM | Buy | $0.031699 | 0.051956 | 0.6960 | 0.051361 | $0.031182 | 5MLt3...rhaNQ |
Mar 12 04:40 PM | Sell | $0.031665 | 0.051919 | 0.2602 | 0.064990 | $0.044332 | 5fm95...aCrv1 |
Mar 12 04:39 PM | Buy | $0.031700 | 0.051961 | 0.2602 | 0.065100 | $0.044423 | KRESP...jWqNd |
Mar 12 04:38 PM | Sell | $0.031661 | 0.051920 | 0.2626 | 0.065040 | $0.044361 | 233m7...isYGj |
Mar 12 04:38 PM | Buy | $0.031698 | 0.051962 | 0.2626 | 0.065150 | $0.044458 | p2gec...UGmNJ |
Mar 12 04:37 PM | Sell | $0.031666 | 0.051923 | 0.5420 | 0.051042 | $0.049026 | 2kJaq...gXPzD |
Mar 12 04:37 PM | Buy | $0.031693 | 0.051956 | 0.5420 | 0.051060 | $0.049176 | 4Rwfd...sH63T |
Mar 12 04:37 PM | Sell | $0.031660 | 0.051918 | 0.2885 | 0.065530 | $0.044786 | 2f44p...T1MiA |
Mar 12 04:36 PM | Buy | $0.031697 | 0.051959 | 0.2885 | 0.065650 | $0.044894 | 5jWjK...yi3R9 |
Mar 12 04:34 PM | Sell | $0.031672 | 0.051931 | 200.00K | 0.3861 | $33.43 | 2TrMK...mGyFg |
Mar 12 04:34 PM | Sell | $0.031672 | 0.051932 | 0.4919 | 0.069500 | $0.048225 | 2wGj8...e43nA |
Mar 12 04:34 PM | Sell | $0.031672 | 0.051932 | 0.5105 | 0.069860 | $0.048536 | gFnND...crk4J |
Mar 12 04:34 PM | Buy | $0.031697 | 0.051962 | 0.4919 | 0.069650 | $0.048345 | 3FnWV...5mB8k |
Mar 12 04:34 PM | Buy | $0.031696 | 0.051961 | 0.5105 | 0.051001 | $0.048656 | 5UCaD...zKjke |
Mar 12 04:34 PM | Sell | $0.031669 | 0.051930 | 0.6317 | 0.051219 | $0.031055 | 4Ro9K...bALh6 |
Mar 12 04:33 PM | Buy | $0.031695 | 0.051962 | 0.6317 | 0.051239 | $0.031071 | 3feLW...m4Bw7 |
Mar 12 04:29 PM | Sell | $0.031623 | 0.051881 | 0.6566 | 0.051235 | $0.031066 | 4vQ49...UaXzm |
Mar 12 04:29 PM | Buy | $0.031650 | 0.051912 | 0.6566 | 0.051255 | $0.031083 | 123di...2dxs2 |
Mar 12 04:29 PM | Sell | $0.031624 | 0.051882 | 0.7854 | 0.051478 | $0.031276 | hGpSy...juP6J |
