BOBAOPPA/SOL Pool
The live BOBAOPPA/SOL price today is $0.041775, with a 24-hour trading volume of $1.58K. This pair has changed -75.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041775
- 24h Volume
- $1.58K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $428.03
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 34
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -81.85%
- 24 Hours
- -75.92%
Tokens in this pool
Boba Oppa (BOBAOPPA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -8378090438 BOBAOPPA for 1675957 SOL
- : -7572453444 BOBAOPPA for 1514793 SOL
- : -7365629787 BOBAOPPA for 1473420 SOL
- : 9815992340 BOBAOPPA for -10585251 SOL
- : -22910395342 BOBAOPPA for 6008814 SOL
- : 91892768228 BOBAOPPA for -105054351 SOL
- : -29289912864 BOBAOPPA for 6650319 SOL
- : 15559621860 BOBAOPPA for -20046317 SOL
- : 55101025034 BOBAOPPA for -73172786 SOL
- : -79821977491 BOBAOPPA for 109658817 SOL
BOBAOPPA / SOL
BOBAOPPA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOBAOPPA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:47 AM | Sell | $0.041775 | 0.062001 | 8.38K | 0.021676 | $0.1487 | 2nULY...uWqoQ |
Mar 4 08:46 AM | Sell | $0.041770 | 0.062001 | 7.57K | 0.021515 | $0.1340 | 4USPA...94Ewf |
Mar 4 08:46 AM | Sell | $0.041772 | 0.062001 | 7.37K | 0.021474 | $0.1305 | 472hP...g9EsQ |
Mar 4 07:49 AM | Buy | $0.049430 | 0.051079 | 9.82K | 0.0106 | $0.9256 | c8m2w...eme7b |
Mar 4 06:07 AM | Sell | $0.042244 | 0.062623 | 22.91K | 0.026009 | $0.5139 | 2QakJ...ffHzg |
Mar 4 06:07 AM | Buy | $0.049778 | 0.051144 | 91.89K | 0.1051 | $8.98 | UNVH3...x7ghP |
Mar 4 02:00 AM | Sell | $0.041983 | 0.062271 | 29.29K | 0.026651 | $0.5808 | 2SJQ9...bEspS |
Mar 4 01:59 AM | Buy | $0.031124 | 0.051289 | 15.56K | 0.0200 | $1.75 | 46Nnr...DhZ5e |
Mar 4 01:59 AM | Buy | $0.031159 | 0.051328 | 55.10K | 0.0732 | $6.38 | 5Cuvz...uMkdJ |
Mar 4 01:59 AM | Sell | $0.031199 | 0.051374 | 79.82K | 0.1097 | $9.57 | 5jNHS...XVixN |
Mar 3 10:03 PM | Sell | $0.041712 | 0.062001 | 1.59K | 0.033175 | $0.0272 | 2qB8F...ygU8A |
Mar 3 09:57 PM | Buy | $0.031098 | 0.051289 | 5.28K | 0.026810 | $0.5798 | 5ANYC...h257x |
Mar 3 08:41 PM | Buy | $0.031098 | 0.051289 | 16.05K | 0.0207 | $1.76 | 3gm6A...QAkxu |
Mar 3 08:40 PM | Buy | $0.031098 | 0.051289 | 5.35K | 0.026896 | $0.5872 | 4Uaoy...SCep1 |
Mar 3 07:49 PM | Buy | $0.031098 | 0.051289 | 1.87K | 0.022405 | $0.2048 | 2xs8f...JnPYs |
Mar 3 07:38 PM | Sell | $0.041711 | 0.062001 | 7.83K | 0.021566 | $0.1339 | 3Qkuy...HfYTH |
Mar 3 07:22 PM | Sell | $0.041711 | 0.062001 | 6.63K | 0.021328 | $0.1134 | 3vpeB...qPhtf |
Mar 3 07:19 PM | Buy | $0.031097 | 0.051289 | 16.68K | 0.0215 | $1.83 | 5BLHV...Y93Yk |
Mar 3 07:19 PM | Sell | $0.041734 | 0.062037 | 4.15K | 0.038456 | $0.0720 | 59pWt...ZYrj8 |
Mar 3 07:19 PM | Buy | $0.031096 | 0.051287 | 41.47K | 0.0534 | $4.54 | 53SCr...oG6bm |