NOTGAY/SOL Pool
The live NOTGAY/SOL price today is $0.032677, with a 24-hour trading volume of $569.15K. This pair has changed 66.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032677
- 24h Volume
- $569.15K
- 24h Buy Volume
- $80.63K
- 24h Sell Volume
- $488.52K
- Liquidity
- No data
- 24h Transactions
- 5869
- 24h Buys
- 2114
- 24h Sells
- 3755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.71%
- 6 Hours
- -37.20%
- 24 Hours
- 66.16%
Tokens in this pool
SELL = GAY (NOTGAY) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/USDTOther Pools Trading NOTGAY (SELL = GAY)
NOTGAY/SOL on MeteoraNOTGAY/SOL on Meteora DAAM V2NOTGAY/SOL on Meteora DAAM V2Recent Transactions
- : -200309261039 NOTGAY for 602831711 SOL
- : -23784450610 NOTGAY for 67492987 SOL
- : -22402722742 NOTGAY for 63608070 SOL
- : -76957106184 NOTGAY for 218770702 SOL
- : -149857679656 NOTGAY for 427197372 SOL
- : -189984845716 NOTGAY for 543855538 SOL
- : -23481921 NOTGAY for 67374 SOL
- : -245642907964 NOTGAY for 703649892 SOL
- : -198412067398 NOTGAY for 571476680 SOL
- : -565801978497 NOTGAY for 1645150555 SOL
NOTGAY / SOL
NOTGAY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOTGAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:41 PM | Sell | $0.032677 | 0.053010 | 200.31K | 0.6028 | $53.62 | 3JBR1...vBiAw |
Mar 13 08:38 PM | Sell | $0.032525 | 0.052838 | 23.78K | 0.0675 | $6.01 | zVGm2...tryKw |
Mar 13 08:38 PM | Sell | $0.032527 | 0.052840 | 22.40K | 0.0636 | $5.66 | 2p3oz...aF4cs |
Mar 13 08:38 PM | Sell | $0.032530 | 0.052843 | 76.96K | 0.2188 | $19.47 | 4zo35...8XXzZ |
Mar 13 08:36 PM | Sell | $0.032536 | 0.052851 | 149.86K | 0.4272 | $38.00 | 2CXo7...85Ph9 |
Mar 13 08:36 PM | Sell | $0.032547 | 0.052863 | 189.98K | 0.5439 | $48.37 | 52T5w...eL8bx |
Mar 13 08:35 PM | Sell | $0.032553 | 0.052870 | 23.48 | 0.046738 | $0.025994 | 2tETU...BNVYH |
Mar 13 08:34 PM | Sell | $0.032550 | 0.052865 | 245.64K | 0.7036 | $62.62 | 5bGm4...AkbfQ |
Mar 13 08:34 PM | Sell | $0.032564 | 0.052881 | 198.41K | 0.5715 | $50.86 | 3xosU...UyFUZ |
Mar 13 08:34 PM | Sell | $0.032588 | 0.052908 | 565.80K | 1.65 | $146.41 | 2AysT...s1cZW |
Mar 13 08:33 PM | Sell | $0.032607 | 0.052930 | 24.61K | 0.0721 | $6.41 | 48P1Y...Ujz26 |
Mar 13 08:32 PM | Sell | $0.032603 | 0.052927 | 4.02K | 0.0118 | $1.05 | VhxnS...FPX4E |
Mar 13 08:32 PM | Sell | $0.032604 | 0.052928 | 25.50K | 0.0747 | $6.64 | 3wTKa...S1Tz8 |
Mar 13 08:31 PM | Sell | $0.032605 | 0.052930 | 37.17K | 0.1089 | $9.68 | 3G2cA...bjzFn |
Mar 13 08:31 PM | Sell | $0.032607 | 0.052933 | 25.00K | 0.0733 | $6.52 | qwhbP...FbcqJ |
Mar 13 08:31 PM | Buy | $0.032641 | 0.052971 | 27.06K | 0.0804 | $7.15 | 2aKyy...xSJ3t |
Mar 13 08:31 PM | Sell | $0.032618 | 0.052945 | 355.70K | 1.05 | $93.10 | 5DX2G...PFZ7W |
Mar 13 08:31 PM | Buy | $0.032637 | 0.052964 | 863.37K | 2.56 | $227.62 | 2fzHw...tvKhU |
Mar 13 08:30 PM | Buy | $0.032603 | 0.052926 | 173.06K | 0.5063 | $45.03 | 4DhA6...jPE7f |
Mar 13 08:30 PM | Buy | $0.032597 | 0.052920 | 640.06 | 0.021869 | $0.1662 | H9KHM...NijER |
