21/SOL Pool
The live 21/SOL price today is $0.045567, with a 24-hour trading volume of $44.25K. This pair has changed -4.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045567
- 24h Volume
- $44.25K
- 24h Buy Volume
- $10.20K
- 24h Sell Volume
- $34.06K
- Liquidity
- No data
- 24h Transactions
- 1229
- 24h Buys
- 444
- 24h Sells
- 785
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.30%
- 6 Hours
- -15.52%
- 24 Hours
- -4.87%
Tokens in this pool
2131KOBUSHIDE (21) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading 21 (2131KOBUSHIDE)
21/Circuit on Meteora DAAM V2Recent Transactions
- : 176109896998 21 for -114833079 SOL
- : 441731713343 21 for -287419746 SOL
- : -57449685815 21 for 36797945 SOL
- : -1126686142937 21 for 724615596 SOL
- : -55495701580 21 for 35837151 SOL
- : -31914398482 21 for 20615401 SOL
- : -854636917002 21 for 553752964 SOL
- : -939162275385 21 for 612310193 SOL
- : -719022921962 21 for 471491026 SOL
- : 1089925453648 21 for -723894838 SOL
21 / SOL
21/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 21 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:32 PM | Buy | $0.045567 | 0.066521 | 176.11K | 0.1148 | $9.80 | 61E1s...xBzxs |
Mar 9 11:31 PM | Buy | $0.045552 | 0.066507 | 441.73K | 0.2874 | $24.52 | 4KDeK...BqMxZ |
Mar 9 11:31 PM | Sell | $0.045462 | 0.066406 | 57.45K | 0.0368 | $3.14 | aajF9...sZFUE |
Mar 9 11:22 PM | Sell | $0.045492 | 0.066432 | 1.13M | 0.7246 | $61.88 | 3oUws...yuHYb |
Mar 9 11:14 PM | Sell | $0.045535 | 0.066458 | 55.50K | 0.0358 | $3.07 | Z73dF...rFtNU |
Mar 9 11:08 PM | Sell | $0.045548 | 0.066460 | 31.91K | 0.0206 | $1.77 | 5Fp22...MiUjs |
Mar 9 11:06 PM | Sell | $0.045547 | 0.066480 | 854.64K | 0.5538 | $47.40 | 3CTsw...JqbJs |
Mar 9 11:00 PM | Sell | $0.045590 | 0.066520 | 939.16K | 0.6123 | $52.49 | YA2kc...9XGop |
Mar 9 10:55 PM | Sell | $0.045618 | 0.066558 | 719.02K | 0.4715 | $40.39 | 3HYyd...E4ay9 |
Mar 9 10:50 PM | Buy | $0.045702 | 0.066642 | 1.09M | 0.7239 | $62.15 | 5sfW3...zE7nD |
Mar 9 10:50 PM | Sell | $0.045603 | 0.066526 | 75.86K | 0.0495 | $4.25 | 4oz5h...F41Tm |
Mar 9 10:44 PM | Sell | $0.045640 | 0.066568 | 1.77M | 1.16 | $99.73 | 38Hn9...5Uf6L |
Mar 9 10:32 PM | Sell | $0.045662 | 0.066565 | 194.70K | 0.1278 | $11.02 | 2QLqf...WRNnJ |
Mar 9 10:26 PM | Sell | $0.045559 | 0.066452 | 25.00K | 0.0161 | $1.39 | 2tvtG...1yVvU |
Mar 9 10:21 PM | Sell | $0.045617 | 0.066514 | 2.75M | 1.79 | $154.56 | mZvgE...MvspR |
Mar 9 10:16 PM | Buy | $0.045744 | 0.066669 | 2.06K | 0.021373 | $0.1182 | 3Gdia...rr4cw |
Mar 9 10:16 PM | Sell | $0.045772 | 0.066702 | 5.43M | 3.64 | $313.68 | 4ccNo...BhXKS |
Mar 9 10:16 PM | Sell | $0.045888 | 0.066834 | 116.10K | 0.0793 | $6.83 | 3UGnw...F8hnz |
Mar 9 10:12 PM | Sell | $0.045917 | 0.066883 | 1.89M | 1.30 | $111.56 | 3Gjxo...SKH9z |
Mar 9 10:12 PM | Sell | $0.045968 | 0.066941 | 469.79K | 0.3261 | $28.03 | 48P3c...RbFAz |
