SOL/stSOL Pool
The live SOL/stSOL price today is $88.51, with a 24-hour trading volume of $425.55. This pair has changed 4.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $425.55
- 24h Buy Volume
- $213.89
- 24h Sell Volume
- $211.65
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 105
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- 1.90%
- 24 Hours
- 4.35%
Tokens in this pool
Wrapped SOL (SOL) Lido Staked SOL (stSOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1660977 SOL for -1364963 stSOL
- : 1541697 SOL for -1266859 stSOL
- : -18830000 SOL for 15475456 stSOL
- : 1495951 SOL for -1230125 stSOL
- : 1578907 SOL for -1298259 stSOL
- : 14317231 SOL for -11768599 stSOL
- : 1557785 SOL for -1280074 stSOL
- : 5910985 SOL for -4856481 stSOL
- : -306737 SOL for 251936 stSOL
- : -22736000 SOL for 18682770 stSOL
SOL / stSOL
SOL/stSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (stSOL) | SOL | stSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:35 PM | Buy | $88.51 | 0.8218 | 0.021661 | 0.021365 | $0.1470 | 4N69n...1x2Pi |
Mar 10 04:34 PM | Buy | $88.52 | 0.8217 | 0.021542 | 0.021267 | $0.1365 | 5v4zM...zQ84T |
Mar 10 04:30 PM | Sell | $88.51 | 0.8219 | 0.0188 | 0.0155 | $1.67 | 7DRrB...TQzdB |
Mar 10 04:26 PM | Buy | $88.37 | 0.8223 | 0.021496 | 0.021231 | $0.1322 | 5XZCi...jzjwz |
Mar 10 04:25 PM | Buy | $88.38 | 0.8223 | 0.021579 | 0.021299 | $0.1395 | 4DZhA...7kmsd |
Mar 10 04:23 PM | Buy | $88.53 | 0.8220 | 0.0143 | 0.0118 | $1.27 | 5nHJu...P5P69 |
Mar 10 04:22 PM | Buy | $88.38 | 0.8217 | 0.021558 | 0.021281 | $0.1377 | 3Q7xB...StjoL |
Mar 10 04:22 PM | Buy | $88.38 | 0.8216 | 0.025911 | 0.024857 | $0.5224 | 2DKYV...eAV8A |
Mar 10 04:22 PM | Sell | $88.38 | 0.8213 | 0.033068 | 0.032520 | $0.0271 | 4ktXq...TQQ7H |
Mar 10 04:08 PM | Sell | $87.94 | 0.8217 | 0.0227 | 0.0187 | $2.00 | 69bNx...ukoRZ |
Mar 10 04:08 PM | Sell | $87.94 | 0.8225 | 0.0246 | 0.0202 | $2.16 | r3Q7m...7BxGu |
Mar 10 04:08 PM | Sell | $87.94 | 0.8239 | 0.0604 | 0.0498 | $5.31 | SetBi...mXip8 |
Mar 10 04:08 PM | Buy | $87.94 | 0.8233 | 0.1072 | 0.0883 | $9.43 | 2fPMt...rdrvC |
Mar 10 03:57 PM | Sell | $88.20 | 0.8214 | 0.023089 | 0.022538 | $0.2724 | 4ibi1...nBCq3 |
Mar 10 03:57 PM | Buy | $88.14 | 0.8213 | 0.0172 | 0.0141 | $1.51 | 3njR4...MheD2 |
Mar 10 03:55 PM | Sell | $87.75 | 0.8211 | 0.0116 | 0.029513 | $1.02 | wihE7...sYZeg |
Mar 10 03:55 PM | Sell | $87.75 | 0.8214 | 0.024606 | 0.023783 | $0.4041 | 3JWEC...NFKYs |
Mar 10 03:44 PM | Buy | $87.82 | 0.8216 | 0.022179 | 0.021790 | $0.1913 | 2895y...Y1ew3 |
Mar 10 03:21 PM | Buy | $87.91 | 0.8214 | 0.027772 | 0.026384 | $0.6832 | 3coju...2g4Xo |
Mar 10 03:17 PM | Buy | $87.71 | 0.8211 | 0.0115 | 0.029476 | $1.01 | 5TdvL...o9uFn |
