CHR/SDEX Pool
The live CHR/SDEX price today is $0.054056, with a 24-hour trading volume of $0.1460. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054056
- 24h Volume
- $0.1460
- 24h Buy Volume
- $0.1460
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Christian Cassian (CHR) SmarDex Token (Wormhole) (SDEX)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading CHR (Christian Cassian)
CHR/WAR on OrcaCHR/USDC on OrcaCHR/LUNA on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on RaydiumRecent Transactions
- : 17196131017243 CHR for -2396776015 SDEX
- : 18791947334254 CHR for -2572612516 SDEX
- : -22801339541601 CHR for 3055475862 SDEX
- : 22872743831786 CHR for -3137122683 SDEX
- : -22536521663507 CHR for 3018474142 SDEX
- : -15931612949951 CHR for 2168411468 SDEX
- : -38477016542876 CHR for 5363738527 SDEX
- : 19356496695205 CHR for -2798697703 SDEX
- : 21567634686628 CHR for -3069936603 SDEX
- : -27857957758682 CHR for 3864196136 SDEX
CHR / SDEX
CHR/SDEX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SDEX) | CHR | SDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:26 PM | Buy | $0.054056 | 0.021394 | 17.20K | 23.97 | $0.0697 | 2SAVf...uL8de |
Mar 10 09:37 PM | Buy | $0.054056 | 0.021369 | 18.79K | 25.73 | $0.0762 | 3M9KW...JVjNf |
Mar 8 12:35 AM | Sell | $0.054180 | 0.021341 | 22.80K | 30.55 | $0.0953 | 4t3rf...tsYxq |
Mar 8 12:10 AM | Buy | $0.054180 | 0.021372 | 22.87K | 31.37 | $0.0956 | 3nuxq...3kP5p |
Mar 7 01:57 PM | Sell | $0.054007 | 0.021340 | 22.54K | 30.18 | $0.0903 | 5CRcz...WVGKh |
Mar 5 04:07 PM | Sell | $0.054224 | 0.021362 | 15.93K | 21.68 | $0.0673 | 4Ftgw...UC3zs |
Mar 5 03:45 PM | Sell | $0.054224 | 0.021395 | 38.48K | 53.64 | $0.1625 | P29gm...Rz6Lb |
Mar 5 04:05 AM | Buy | $0.054306 | 0.021446 | 19.36K | 27.99 | $0.0833 | 2mFAa...LaMKd |
Mar 5 03:26 AM | Buy | $0.054306 | 0.021424 | 21.57K | 30.70 | $0.0929 | sd7Kp...qA7Ae |
Mar 4 03:12 PM | Sell | $0.054306 | 0.021388 | 27.86K | 38.64 | $0.1200 | Nc643...cLydS |
Mar 4 02:07 PM | Sell | $0.054306 | 0.021414 | 13.89K | 19.63 | $0.0598 | 65vVy...sYFD7 |
Mar 4 01:40 PM | Sell | $0.054306 | 0.021441 | 22.62K | 32.59 | $0.0974 | GWXdz...4yEjR |
Mar 4 09:01 AM | Sell | $0.054054 | 0.021463 | 15.63K | 22.86 | $0.0634 | 3pNuG...9hH9P |
Mar 4 08:58 AM | Sell | $0.054054 | 0.021488 | 15.46K | 22.99 | $0.0627 | 5oG8F...yygTZ |
