SmarDex Token (Wormhole)

SmarDex Token (Wormhole) Price (SDEX)

Date	Market	Type	Price (USD)	Price	SDEX	2nd ASSET	Total	TXN
Mar 11 02:28 AM	SDEX / SOL	Sell	$0.0₂2962	0.0₄3443 SOL	30.43	0.0₂1048 SOL	$0.0901	vrTpw...LBM1T
Mar 11 02:28 AM	SDEX / CHR	Buy	$0.0₂3023	745.12 CHR	30.43	22.68K CHR	$0.0920	vrTpw...LBM1T
Mar 11 02:28 AM	SDEX / SOL	Sell	$0.0₂2962	0.0₄3443 SOL	11.96	0.0₃4117 SOL	$0.0354	4U7bF...3iXPf
Mar 11 02:28 AM	SDEX / CHR	Buy	$0.0₂2965	730.96 CHR	11.96	8.74K CHR	$0.0355	4U7bF...3iXPf
Mar 10 11:26 PM	SDEX / CHR	Sell	$0.0₂2910	717.47 CHR	23.97	17.20K CHR	$0.0697	2SAVf...uL8de
Mar 10 11:26 PM	SDEX / SOL	Buy	$0.0₂2966	0.0₄3460 SOL	23.97	0.0₃8292 SOL	$0.0711	2SAVf...uL8de
Mar 10 09:37 PM	SDEX / CHR	Sell	$0.0₂2963	730.46 CHR	25.73	18.79K CHR	$0.0762	3M9KW...JVjNf
Mar 10 09:37 PM	SDEX / SOL	Buy	$0.0₂2958	0.0₄3460 SOL	25.73	0.0₃8901 SOL	$0.0761	3M9KW...JVjNf
Mar 10 07:07 PM	SDEX / SOL	Buy	$0.0₂2977	0.0₄3460 SOL	1.13K	0.0391 SOL	$3.36	xE8pv...rKwy1
Mar 10 07:07 PM	SDEX / SOL	Buy	$0.0₂2976	0.0₄3460 SOL	1.13K	0.0391 SOL	$3.36	4SJci...WxScK
Mar 10 07:07 PM	SDEX / SOL	Buy	$0.0₂2975	0.0₄3459 SOL	6.32K	0.2186 SOL	$18.80	h61Py...guXck
Mar 10 07:07 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3459 SOL	1.13K	0.0391 SOL	$3.37	3FGLi...uk7Sv
Mar 10 07:06 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3459 SOL	1.13K	0.0391 SOL	$3.37	MQerK...hmFR6
Mar 10 07:06 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3459 SOL	1.13K	0.0391 SOL	$3.37	359Fz...9SWVn
Mar 10 07:06 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3459 SOL	1.13K	0.0391 SOL	$3.37	5Hinp...5Dy4U
Mar 10 07:06 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3459 SOL	1.13K	0.0391 SOL	$3.37	5qsJW...b85m8
Mar 10 06:56 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3458 SOL	1.13K	0.0391 SOL	$3.37	5pbq5...ERqCU
Mar 10 06:56 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3458 SOL	1.13K	0.0391 SOL	$3.37	4Mbde...cBJKw
Mar 10 06:56 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3458 SOL	1.13K	0.0391 SOL	$3.37	411K8...B5TKj
Mar 10 06:56 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3458 SOL	1.13K	0.0391 SOL	$3.37	55zpz...vtrwe
Mar 10 06:46 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3458 SOL	3.73K	0.1290 SOL	$11.12	2wGEe...iTbgh
Mar 10 06:46 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3457 SOL	3.69K	0.1277 SOL	$11.01	3siQ7...kBGkg
Mar 10 06:46 PM	SDEX / SOL	Buy	$0.0₂2979	0.0₄3457 SOL	744.48	0.0257 SOL	$2.22	2hv21...uRggr
Mar 10 06:45 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3457 SOL	5.34K	0.1846 SOL	$15.91	33srX...G9X3p
Mar 10 06:45 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3456 SOL	5.34K	0.1846 SOL	$15.92	46yVk...M3EU1
Mar 10 06:45 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3456 SOL	1.67K	0.0576 SOL	$4.97	2Suzg...dfxHb
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3456 SOL	2.14K	0.0739 SOL	$6.37	2DgsG...BeZfg
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3456 SOL	2.16K	0.0746 SOL	$6.44	55mP1...eLBaQ
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3455 SOL	2.16K	0.0746 SOL	$6.44	HFgMk...mWkAd
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3455 SOL	2.16K	0.0746 SOL	$6.44	4CSdR...z9M8y
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3455 SOL	2.16K	0.0746 SOL	$6.44	5NBeh...C22Yi
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3455 SOL	2.16K	0.0746 SOL	$6.44	4GFRx...SmCnK
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3454 SOL	2.16K	0.0746 SOL	$6.44	5k2ok...ww3jE
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3454 SOL	2.16K	0.0746 SOL	$6.44	3LPcQ...bvb1R
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2979	0.0₄3454 SOL	2.16K	0.0746 SOL	$6.44	3qRUZ...myYVH
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2979	0.0₄3454 SOL	2.16K	0.0746 SOL	$6.44	38nDc...4pSni
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3453 SOL	5.29K	0.1827 SOL	$15.76	5C2PV...PWtaZ
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3453 SOL	5.35K	0.1846 SOL	$15.92	56p7W...c14Ex
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3452 SOL	3.70K	0.1277 SOL	$11.02	5UKK2...YMYiM
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2979	0.0₄3452 SOL	2.18K	0.0754 SOL	$6.50	4hAXv...KDCxh
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2978	0.0₄3451 SOL	7.50K	0.2589 SOL	$22.34	3FeTk...EkMB8
Mar 10 06:44 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3451 SOL	2.16K	0.0746 SOL	$6.44	3KbGg...rrEKm
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3451 SOL	2.16K	0.0746 SOL	$6.44	5hfeF...TYuyt
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3450 SOL	2.16K	0.0746 SOL	$6.45	28NU5...wjJn1
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2980	0.0₄3450 SOL	2.16K	0.0746 SOL	$6.45	2KNos...xMUsM
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3450 SOL	2.19K	0.0754 SOL	$6.51	45soF...4CEaq
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3450 SOL	2.16K	0.0746 SOL	$6.45	3UwUh...WL1XM
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2981	0.0₄3450 SOL	2.16K	0.0746 SOL	$6.45	7gfQh...4Bg2j
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2982	0.0₄3449 SOL	2.16K	0.0746 SOL	$6.45	wcMZP...V7emm
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2982	0.0₄3449 SOL	2.16K	0.0746 SOL	$6.45	53SuG...cCYkm
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2983	0.0₄3449 SOL	2.16K	0.0746 SOL	$6.45	4bHw2...XxaJm
Mar 10 06:43 PM	SDEX / SOL	Buy	$0.0₂2983	0.0₄3449 SOL	1.59K	0.0548 SOL	$4.74	mwC3v...pCMko
Mar 10 06:42 PM	SDEX / SOL	Buy	$0.0₂2982	0.0₄3448 SOL	2.16K	0.0746 SOL	$6.45	mBSVg...X3V76
Mar 10 06:42 PM	SDEX / SOL	Buy	$0.0₂2983	0.0₄3448 SOL	1.57K	0.0543 SOL	$4.69	3DGwY...872yn
Mar 10 06:42 PM	SDEX / SOL	Buy	$0.0₂2983	0.0₄3448 SOL	2.16K	0.0746 SOL	$6.46	ZAgsp...nHdLS
Mar 10 06:42 PM	SDEX / SOL	Buy	$0.0₂2983	0.0₄3448 SOL	746.50	0.0257 SOL	$2.23	2QhmT...g3MWd
Mar 10 06:42 PM	SDEX / SOL	Buy	$0.0₂2983	0.0₄3448 SOL	2.16K	0.0746 SOL	$6.46	3h7RR...XTHJZ
Mar 10 06:36 PM	SDEX / SOL	Sell	$0.0₂2981	0.0₄3430 SOL	1.30K	0.0445 SOL	$3.87	4b21p...3wVjA
Mar 10 06:36 PM	SDEX / SOL	Sell	$0.0₂2978	0.0₄3431 SOL	1.70K	0.0583 SOL	$5.06	3pagn...kYThA
Mar 10 06:36 PM	SDEX / SOL	Buy	$0.0₂2986	0.0₄3447 SOL	25.80K	0.8891 SOL	$77.03	bE8VZ...43wgR
Mar 10 06:36 PM	SDEX / SOL	Buy	$0.0₂2985	0.0₄3444 SOL	25.82K	0.8891 SOL	$77.06	31BjD...9GpDM
Mar 10 06:35 PM	SDEX / SOL	Buy	$0.0₂2982	0.0₄3441 SOL	36.61K	1.26 SOL	$109.16	49KRR...K2c6L
Mar 10 06:35 PM	SDEX / SOL	Buy	$0.0₂2973	0.0₄3430 SOL	168.29K	5.77 SOL	$500.20	4JmdD...rVhHq
Mar 10 06:14 PM	SDEX / SOL	Buy	$0.0₂2991	0.0₄3420 SOL	9.71K	0.3320 SOL	$29.03	fwfug...bNwsP
Mar 10 06:13 PM	SDEX / SOL	Buy	$0.0₂2992	0.0₄3420 SOL	3.45K	0.1179 SOL	$10.32	zWijV...MrYN8
Mar 10 04:46 PM	SDEX / SOL	Buy	$0.0₂3022	0.0₄3417 SOL	46.56K	1.59 SOL	$140.67	nDypr...BiP3M
Mar 10 04:43 PM	SDEX / SOL	Sell	$0.0₂3016	0.0₄3406 SOL	166.20K	5.66 SOL	$501.18	tepwA...YLMt5
Mar 10 02:57 PM	SDEX / SOL	Sell	$0.0₂3015	0.0₄3424 SOL	167.00K	5.72 SOL	$503.42	5a1s9...8Bs9v
Mar 10 02:56 PM	SDEX / SOL	Sell	$0.0₂3033	0.0₄3441 SOL	167.00K	5.75 SOL	$506.44	3y3QS...fdPKx
Mar 10 02:40 PM	SDEX / SOL	Sell	$0.0₂2987	0.0₄3450 SOL	1.49K	0.0515 SOL	$4.46	4v7hP...v7bGZ
Mar 10 02:39 PM	SDEX / SOL	Sell	$0.0₂2972	0.0₄3450 SOL	3.06K	0.1054 SOL	$9.08	5c7qs...QBRq2
Mar 10 02:39 PM	SDEX / SOL	Sell	$0.0₂2976	0.0₄3451 SOL	3.06K	0.1054 SOL	$9.09	2Ftgo...vLJRE
Mar 10 02:39 PM	SDEX / SOL	Sell	$0.0₂2977	0.0₄3451 SOL	1.63K	0.0563 SOL	$4.86	462xq...ixAcq
Mar 10 02:39 PM	SDEX / SOL	Sell	$0.0₂2975	0.0₄3451 SOL	1.46K	0.0505 SOL	$4.35	3FSNG...nMzQQ
Mar 10 02:39 PM	SDEX / SOL	Sell	$0.0₂2975	0.0₄3451 SOL	1.46K	0.0505 SOL	$4.35	38WWB...vQkLh
Mar 10 02:39 PM	SDEX / SOL	Sell	$0.0₂2975	0.0₄3451 SOL	1.20K	0.0414 SOL	$3.57	63ysw...XnhNa
Mar 10 02:16 PM	SDEX / SOL	Buy	$0.0₂2949	0.0₄3469 SOL	3.87K	0.1342 SOL	$11.41	4WoFF...tjeh1
Mar 10 02:01 PM	SDEX / SOL	Buy	$0.0₂2972	0.0₄3468 SOL	9.48K	0.3287 SOL	$28.17	53kqX...cfUXi
Mar 10 04:38 AM	SDEX / SOL	Sell	$0.0₂2977	0.0₄3450 SOL	4.24K	0.1464 SOL	$12.63	2pZpq...SPcpy
Mar 10 04:38 AM	SDEX / SOL	Sell	$0.0₂2975	0.0₄3451 SOL	2.09K	0.0722 SOL	$6.23	5MF4r...LhCu7
Mar 10 04:37 AM	SDEX / SOL	Sell	$0.0₂2976	0.0₄3451 SOL	5.44K	0.1877 SOL	$16.19	ePec6...F6eXe
Mar 10 04:37 AM	SDEX / SOL	Sell	$0.0₂2976	0.0₄3451 SOL	2.16K	0.0744 SOL	$6.42	2PKMQ...avvPg
Mar 10 03:47 AM	SDEX / SOL	Buy	$0.0₂2971	0.0₄3469 SOL	5.54K	0.1921 SOL	$16.45	66J1W...otYvE
Mar 10 03:47 AM	SDEX / SOL	Buy	$0.0₂2972	0.0₄3468 SOL	5.54K	0.1921 SOL	$16.46	3f2XE...UrSz6
Mar 10 03:47 AM	SDEX / SOL	Buy	$0.0₂2973	0.0₄3468 SOL	2.79K	0.0967 SOL	$8.29	2S5ix...2Btzj
Mar 10 02:43 AM	SDEX / SOL	Sell	$0.0₂2999	0.0₄3458 SOL	167.50K	5.79 SOL	$502.32	3nP9q...iJRUv
Mar 10 02:30 AM	SDEX / SOL	Sell	$0.0₂2983	0.0₄3464 SOL	12.43K	0.4303 SOL	$37.06	292qs...jnrni
Mar 10 02:30 AM	SDEX / SOL	Sell	$0.0₂2981	0.0₄3464 SOL	2.66K	0.0921 SOL	$7.92	3NMHn...iDEB6
Mar 10 12:46 AM	SDEX / SOL	Sell	$0.0₂2978	0.0₄3464 SOL	1.11K	0.0384 SOL	$3.30	4X2c7...mX5sD
Mar 9 10:20 PM	SDEX / SOL	Sell	$0.0₂2987	0.0₄3464 SOL	428.59	0.0148 SOL	$1.28	5zB23...jrZtJ
Mar 9 08:31 PM	SDEX / SOL	Buy	$0.0₂2988	0.0₄3481 SOL	15.69K	0.5460 SOL	$46.86	FUMha...q1fvM
Mar 9 08:10 PM	SDEX / SOL	Buy	$0.0₂2982	0.0₄3481 SOL	429.02	0.0149 SOL	$1.28	5HZ5z...oP58s
Mar 9 07:26 PM	SDEX / SOL	Sell	$0.0₂3004	0.0₄3468 SOL	167.00K	5.79 SOL	$501.63	5LJyC...kTbBa
Mar 9 07:26 PM	SDEX / SOL	Sell	$0.0₂3014	0.0₄3479 SOL	167.00K	5.81 SOL	$503.22	2BCjY...GnaLx
Mar 9 06:19 PM	SDEX / SOL	Sell	$0.0₂2974	0.0₄3484 SOL	1.21K	0.0422 SOL	$3.60	2DzXZ...dmT7B
Mar 9 06:19 PM	SDEX / SOL	Sell	$0.0₂2975	0.0₄3484 SOL	1.21K	0.0422 SOL	$3.60	p5aiA...DrHHV
Mar 9 06:19 PM	SDEX / SOL	Sell	$0.0₂2975	0.0₄3484 SOL	1.21K	0.0422 SOL	$3.60	53jQe...6yjxX
Mar 9 06:19 PM	SDEX / SOL	Sell	$0.0₂2975	0.0₄3484 SOL	1.21K	0.0422 SOL	$3.60	418zW...SAX6M
Mar 9 06:19 PM	SDEX / SOL	Sell	$0.0₂2972	0.0₄3484 SOL	1.21K	0.0422 SOL	$3.60	1pBjM...t7AgD
Mar 9 06:19 PM	SDEX / SOL	Sell	$0.0₂2973	0.0₄3484 SOL	1.21K	0.0422 SOL	$3.60	3rFtg...kWTUj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SDEX		1y	$86.03	78	$2.93K	-	-	-0.25%	$769.79M
CHR/SDEX		2mo	$0.0₅4056	4	$0.2734	-	-	0,00%	$3.65K

What is the price of SmarDex Token (Wormhole) (SDEX)?

The current price for SmarDex Token (Wormhole) (SDEX) on the Solana chain is $0.0₂2962. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SmarDex Token (Wormhole) (SDEX)?

The Fully Diluted Valuation (FDV) of SmarDex Token (Wormhole) (SDEX) is $292.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SmarDex Token (Wormhole) (SDEX)?

You can buy SmarDex Token (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the SmarDex Token (Wormhole) Liquidity pools to see all available SDEX trading pairs and choose the pool with the best liquidity.

What is SmarDex Token (Wormhole) (SDEX) liquidity?

The total liquidity for SmarDex Token (Wormhole) (SDEX) across all pools on Solana is $114.63K. Liquidity is spread across pools, providing traders with multiple options for swapping SDEX.

What is SDEX, SmarDex Token (Wormhole)?

SmarDex Token (Wormhole) (SDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of SDEX is $0.0₂2962. Visit the Description tab for more details about this project.

How to trade SDEX?

You can buy or sell SDEX on the Solana chain through any of available SDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SmarDex Token (Wormhole)

SDEX is the native token of the first decentralized exchange designed to address the issue of Impermanent Loss in the world of decentralized finance. This innovative approach is backed by scientific research, highlighting its potential to enhance the trading experience for users. The primary utility of SDEX lies in its role within the SmarDex ecosystem, which aims to provide a more stable environment for liquidity providers. By tackling the challenges associated with Impermanent Loss, SDEX offers a unique solution that encourages participation and investment in liquidity pools. As the foundation of a groundbreaking DEX, SDEX empowers users to engage in trading without the typical risks associated with liquidity provisioning. The token is integral to the platform's operations, helping to foster a more sustainable and rewarding DeFi ecosystem. Overall, SDEX represents a significant advancement in decentralized trading solutions, promoting more secure and efficient financial interactions for all participants.

SOL/SDEX on Raydium CLMM CHR/SDEX on Orca

SmarDex Token (Wormhole) (SDEX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SmarDex Token (Wormhole)

About SmarDex Token (Wormhole)