SOL/SDEX Pool
The live SOL/SDEX price today is $86.25, with a 24-hour trading volume of $3.35K. This pair has changed 0.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $3.35K
- 24h Buy Volume
- $1.93K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 44
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) SmarDex Token (Wormhole) (SDEX)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -38315551 SOL for 111075831340 SDEX
- : -38315551 SOL for 111079626556 SDEX
- : -54277915 SOL for 157362201168 SDEX
- : -38315551 SOL for 111088798887 SDEX
- : -38315551 SOL for 111092594767 SDEX
- : -128997910 SOL for 374046082936 SDEX
- : -261456965 SOL for 758260217879 SDEX
- : -97630207 SOL for 283186021527 SDEX
- : -38315551 SOL for 111144764414 SDEX
- : -38315551 SOL for 111148563164 SDEX
SOL / SDEX
SOL/SDEX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SDEX) | SOL | SDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:23 AM | Sell | $86.25 | 28.99K | 0.0383 | 1.11K | $3.30 | 5K3T4...NhvFx |
Mar 11 05:23 AM | Sell | $86.23 | 28.99K | 0.0383 | 1.11K | $3.30 | 4B5oA...Ao82k |
Mar 11 05:23 AM | Sell | $86.24 | 28.99K | 0.0543 | 1.57K | $4.68 | xEN1a...nBfvF |
Mar 11 05:22 AM | Sell | $86.25 | 28.99K | 0.0383 | 1.11K | $3.30 | xJBWX...R7P6T |
Mar 11 05:22 AM | Sell | $86.25 | 28.99K | 0.0383 | 1.11K | $3.30 | qfDeU...YH8GP |
Mar 11 05:22 AM | Sell | $86.23 | 29.00K | 0.1290 | 3.74K | $11.12 | 4Rn8n...uQdAU |
Mar 11 05:22 AM | Sell | $86.24 | 29.00K | 0.2615 | 7.58K | $22.55 | 5pw93...FnLwu |
Mar 11 05:22 AM | Sell | $86.28 | 29.01K | 0.0976 | 2.83K | $8.42 | 4j63L...cdK91 |
Mar 11 05:21 AM | Sell | $86.33 | 29.01K | 0.0383 | 1.11K | $3.31 | 2SCQv...8ngL9 |
Mar 11 05:20 AM | Sell | $86.33 | 29.01K | 0.0383 | 1.11K | $3.31 | frTzq...R2Nrx |
Mar 11 05:20 AM | Sell | $86.34 | 29.01K | 0.0383 | 1.11K | $3.31 | MQfsW...pfTnL |
Mar 11 05:19 AM | Sell | $86.34 | 29.01K | 0.0383 | 1.11K | $3.31 | 2MmJh...eLFUn |
Mar 11 05:19 AM | Sell | $86.32 | 29.01K | 0.0383 | 1.11K | $3.31 | 5u9Lc...GbG7B |
Mar 11 05:18 AM | Sell | $86.32 | 29.01K | 0.0383 | 1.11K | $3.31 | 9BYtq...k3THc |
Mar 11 05:18 AM | Sell | $86.34 | 29.01K | 0.0383 | 1.11K | $3.31 | 7JPHt...iWsdS |
Mar 11 05:17 AM | Sell | $86.39 | 29.01K | 0.0383 | 1.11K | $3.31 | 4dXi3...tHYW3 |
Mar 11 05:02 AM | Buy | $86.86 | 29.16K | 0.1291 | 3.77K | $11.22 | 3pLqA...yqznS |
Mar 11 05:02 AM | Buy | $86.81 | 29.16K | 0.1279 | 3.73K | $11.10 | 4UWZr...jG7GD |
Mar 11 05:01 AM | Buy | $86.77 | 29.15K | 0.1292 | 3.77K | $11.21 | Y54LF...yQo5K |
Mar 11 05:01 AM | Buy | $86.77 | 29.15K | 0.1413 | 4.12K | $12.26 | chtoK...XWsXs |
