Computa/SOL Pool
The live Computa/SOL price today is $0.059026, with a 24-hour trading volume of $246.83. This pair has changed -5.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059026
- 24h Volume
- $246.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $246.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.40%
Tokens in this pool
You've Been Programmed (Computa) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -7085438498633 Computa for 731759111 SOL
- : -9122818339490 Computa for 978160424 SOL
- : -10252690491223 Computa for 1126667405 SOL
- : -52946891016 Computa for 5961628 SOL
- : -29824732832 Computa for 3358819 SOL
- : -1722997011362 Computa for 194857737 SOL
- : -9737947295 Computa for 1105866 SOL
- : -2330571476804 Computa for 263966429 SOL
- : -3007573982802 Computa for 345047276 SOL
- : -15101813320769 Computa for 1811401125 SOL
Computa / SOL
Computa/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Computa | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:08 PM | Sell | $0.059026 | 0.061033 | 7.09M | 0.7318 | $63.95 | 3BrrL...NzLjY |
Mar 14 07:27 PM | Sell | $0.059326 | 0.061073 | 9.12M | 0.9782 | $85.07 | 3XsgV...ZwQw2 |
Mar 14 06:01 PM | Sell | $0.059541 | 0.061099 | 10.25M | 1.13 | $97.81 | GUhox...UqDbq |
Mar 13 08:44 PM | Sell | $0.041002 | 0.061126 | 52.95K | 0.025962 | $0.5301 | 5crKn...eJvox |
Mar 13 07:44 PM | Sell | $0.0510000 | 0.061127 | 29.82K | 0.023359 | $0.2982 | 4E1Aw...6ufWq |
Mar 13 02:42 PM | Sell | $0.041044 | 0.061131 | 1.72M | 0.1949 | $17.99 | 4t8dQ...waXWp |
Mar 13 12:13 PM | Sell | $0.041027 | 0.061136 | 9.74K | 0.021106 | $0.1000 | 4bBnu...ivdse |
Mar 13 07:34 AM | Sell | $0.041004 | 0.061133 | 2.33M | 0.2640 | $23.38 | 2um4w...ADMQv |
Mar 13 06:43 AM | Sell | $0.041017 | 0.061148 | 3.01M | 0.3450 | $30.56 | 4ZJxh...wN5Ky |
Mar 13 05:57 AM | Sell | $0.041069 | 0.061200 | 15.10M | 1.81 | $161.32 | 3A8Gu...uypMg |
Mar 13 04:55 AM | Sell | $0.041113 | 0.061246 | 236.18K | 0.0294 | $2.63 | 3vVBX...JKgaE |
Mar 13 04:18 AM | Sell | $0.041120 | 0.061251 | 1.41M | 0.1765 | $15.79 | 2AxJS...ercPk |
Mar 12 11:11 PM | Sell | $0.041109 | 0.061279 | 7.12M | 0.9106 | $78.97 | 2z78z...hmAH5 |
Mar 12 10:19 PM | Sell | $0.041137 | 0.061318 | 4.63M | 0.6094 | $52.58 | 29t1j...5G6Gu |
Mar 12 07:08 PM | Sell | $0.041155 | 0.061346 | 3.40M | 0.4577 | $39.28 | 5H3LN...tPDFh |
Mar 11 12:34 PM | Sell | $0.041216 | 0.061430 | 19.32M | 2.76 | $234.84 | 3hL2Z...JMeke |
Mar 11 12:03 PM | Sell | $0.041327 | 0.061569 | 14.48M | 2.27 | $191.94 | 2LCzH...X8GvS |
Mar 11 12:36 AM | Sell | $0.041287 | 0.061502 | 96.02K | 0.0144 | $1.24 | 44Wid...Rf6Z4 |
Mar 10 11:56 PM | Sell | $0.041293 | 0.061507 | 1.12M | 0.1693 | $14.53 | qSvYL...hQPoq |
Mar 10 11:48 PM | Buy | $0.041311 | 0.061530 | 96.02K | 0.0147 | $1.26 | 57vZ9...Pub7a |