SOL/CREC Pool
The live SOL/CREC price today is $93.33, with a 24-hour trading volume of $17.06. This pair has changed 3.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.33
- 24h Volume
- $17.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.65%
Tokens in this pool
Wrapped SOL (SOL) CREcoin (CREC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10072131 SOL for 126365 CREC
- : -108001530 SOL for 1355362 CREC
- : -68965601 SOL for 865838 CREC
- : -22836199 SOL for 286761 CREC
- : -997000 SOL for 12520 CREC
- : -64012174 SOL for 803987 CREC
- : -99700000 SOL for 1252699 CREC
- : -19940000 SOL for 250609 CREC
- : -19940000 SOL for 250632 CREC
- : 24924221 SOL for -313341 CREC
SOL / CREC
SOL/CREC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CREC) | SOL | CREC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:33 PM | Sell | $93.33 | 12.55K | 0.0101 | 126.36 | $0.9400 | 2igsU...ot6E3 |
Mar 4 04:18 PM | Sell | $91.76 | 12.55K | 0.1080 | 1.36K | $9.91 | 5odVN...zxMeA |
Mar 4 02:21 PM | Sell | $90.04 | 12.55K | 0.0690 | 865.84 | $6.21 | 2RZkj...jsys6 |
Mar 3 09:37 PM | Sell | $84.88 | 12.56K | 0.0228 | 286.76 | $1.94 | 4ima2...HumZV |
Mar 3 03:41 PM | Sell | $85.09 | 12.56K | 0.039970 | 12.52 | $0.0848 | 2bf3H...5PyD3 |
Mar 3 02:19 PM | Sell | $83.89 | 12.56K | 0.0640 | 803.99 | $5.37 | 5o2Mi...rpTMs |
Mar 3 04:43 AM | Sell | $85.88 | 12.56K | 0.0997 | 1.25K | $8.56 | dcGwr...QDTrP |
Mar 3 04:39 AM | Sell | $86.04 | 12.57K | 0.0199 | 250.61 | $1.72 | yTPPA...r2p2x |
Mar 3 04:38 AM | Sell | $86.03 | 12.57K | 0.0199 | 250.63 | $1.72 | 4wfi3...XqKmn |
Mar 3 04:37 AM | Buy | $86.15 | 12.57K | 0.0249 | 313.34 | $2.15 | 3A6cm...3H7Yk |
Mar 3 04:37 AM | Sell | $86.28 | 12.57K | 0.0997 | 1.25K | $8.60 | w2FHR...cB4CZ |
Mar 2 06:39 PM | Sell | $87.39 | 12.57K | 0.024565 | 57.40 | $0.3989 | 2Eong...YYGPf |
Mar 2 02:10 PM | Sell | $83.20 | 12.58K | 0.0623 | 783.46 | $5.18 | 4DpsN...nrBqi |
Mar 2 08:08 AM | Sell | $82.81 | 12.58K | 0.0470 | 591.64 | $3.89 | 4WfXv...K6qdq |
Mar 2 01:38 AM | Sell | $84.86 | 12.58K | 0.0100 | 125.81 | $0.8486 | 218qM...AVNZa |
Mar 2 01:38 AM | Sell | $84.85 | 12.58K | 0.0100 | 125.82 | $0.8485 | 3tb5U...MBYNR |
Mar 2 12:21 AM | Buy | $83.75 | 12.58K | 0.1670 | 2.10K | $13.99 | 67MQi...CCV53 |
Mar 1 10:34 PM | Sell | $82.97 | 12.57K | 0.0100 | 125.73 | $0.8297 | op4Um...BPSer |
Mar 1 02:22 PM | Sell | $86.05 | 12.57K | 0.0607 | 763.40 | $5.22 | Ap6H2...VmBEg |
Mar 1 12:06 PM | Buy | $85.17 | 12.57K | 0.1784 | 2.24K | $15.20 | 3HtBh...TDod1 |
