NTKS/USDT Pool
The live NTKS/USDT price today is $0.061288, with a 24-hour trading volume of $0.3545. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061288
- 24h Volume
- $0.3545
- 24h Buy Volume
- $0.2456
- 24h Sell Volume
- $0.1089
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NoTrackSol (NTKS) USDT (USDT)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading NTKS (NoTrackSol)
NTKS/SOL on RaydiumRecent Transactions
- : 1002931636434984 NTKS for -129322 USDT
- : -847346269704442 NTKS for 108693 USDT
- : 903450870481177 NTKS for -116464 USDT
- : -818412990042942 NTKS for 104963 USDT
- : -831797999154076 NTKS for 106895 USDT
- : 1011887599819846 NTKS for -130662 USDT
- : 745095299344909 NTKS for -96006 USDT
- : 914805539252647 NTKS for -117634 USDT
- : 864587744597146 NTKS for -110935 USDT
- : -1095964630129215 NTKS for 139959 USDT
NTKS / USDT
NTKS/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | NTKS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:21 PM | Buy | $0.061288 | 0.061290 | 1.00M | 0.1293 | $0.1291 | 43RQS...dp59N |
Mar 11 03:31 PM | Sell | $0.061288 | 0.061283 | 847.35K | 0.1087 | $0.1091 | 3S634...guUhR |
Mar 11 01:36 PM | Buy | $0.061288 | 0.061290 | 903.45K | 0.1165 | $0.1163 | 5TCPo...4TWoh |
Mar 10 10:11 PM | Sell | $0.061283 | 0.061283 | 818.41K | 0.1050 | $0.1050 | 9DfFd...eEGsZ |
Mar 10 06:19 PM | Sell | $0.061286 | 0.061286 | 831.80K | 0.1069 | $0.1069 | kCgsz...h8XR2 |
Mar 10 03:00 PM | Buy | $0.061292 | 0.061292 | 1.01M | 0.1307 | $0.1307 | XWE38...2Pvx3 |
Mar 10 02:56 AM | Buy | $0.061289 | 0.061289 | 745.10K | 0.0960 | $0.0960 | 5FU6j...z22if |
Mar 9 01:34 PM | Buy | $0.061286 | 0.061286 | 914.81K | 0.1176 | $0.1176 | 2oHju...SCdwM |
Mar 9 03:11 AM | Buy | $0.061284 | 0.061284 | 864.59K | 0.1109 | $0.1109 | 23zKD...ZXs2F |
Mar 8 12:15 PM | Sell | $0.061278 | 0.061278 | 1.10M | 0.1400 | $0.1400 | 5RYiz...2BfmK |
Mar 7 02:22 PM | Sell | $0.061281 | 0.061281 | 891.66K | 0.1141 | $0.1141 | 2DYGi...hmTWs |
Mar 6 06:57 PM | Buy | $0.061287 | 0.061287 | 894.77K | 0.1151 | $0.1151 | 31PYe...1XgJA |
Mar 6 05:42 PM | Sell | $0.061281 | 0.061281 | 885.47K | 0.1133 | $0.1134 | 4BKBP...eJBgK |
Mar 6 02:10 PM | Sell | $0.061283 | 0.061283 | 899.70K | 0.1154 | $0.1154 | 5WSQM...2u35k |
Mar 6 09:35 AM | Sell | $0.061297 | 0.061286 | 917.44K | 0.1180 | $0.1189 | pDtBs...fSwyq |
Mar 5 03:35 PM | Sell | $0.061297 | 0.061289 | 936.04K | 0.1206 | $0.1213 | 2vmrV...xeyZk |
Mar 5 01:34 PM | Sell | $0.061297 | 0.061292 | 950.77K | 0.1228 | $0.1232 | dfuF5...EQ2Qn |
Mar 5 10:34 AM | Buy | $0.061299 | 0.061299 | 962.50K | 0.1249 | $0.1250 | 5tCw3...dfrYi |
Mar 5 01:55 AM | Sell | $0.061292 | 0.061291 | 369.27K | 0.0477 | $0.0477 | 66zfn...nSBSX |
