DUMB/SOL Pool
The live DUMB/SOL price today is $0.031300, with a 24-hour trading volume of $65.84. This pair has changed 3.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031300
- 24h Volume
- $65.84
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $62.73
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.78%
Tokens in this pool
Something Dumb (DUMB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 20888962684 DUMB for -31457768 SOL
- : -500983000000 DUMB for 748788261 SOL
- : 1579919535 DUMB for -2408733 SOL
- : 1579919535 DUMB for -2408733 SOL
- : -56421000000 DUMB for 84918680 SOL
- : -45288000000 DUMB for 68249978 SOL
- : -200000000000 DUMB for 302338622 SOL
- : -20000000000 DUMB for 30318068 SOL
- : -896667707 DUMB for 1359620 SOL
- : -8077516778 DUMB for 12249364 SOL
DUMB / SOL
DUMB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUMB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 PM | Buy | $0.031300 | 0.051506 | 20.89K | 0.0315 | $2.72 | TPoJ7...gF5Ja |
Mar 9 12:18 PM | Sell | $0.031253 | 0.051495 | 500.98K | 0.7488 | $62.73 | 4Mawb...nxL4j |
Mar 9 01:13 AM | Buy | $0.031253 | 0.051525 | 1.58K | 0.022409 | $0.1979 | 3ejCw...uKSQV |
Mar 9 01:13 AM | Buy | $0.031253 | 0.051525 | 1.58K | 0.022409 | $0.1979 | 3ejCw...uKSQV |
Mar 8 03:05 PM | Sell | $0.031237 | 0.051506 | 56.42K | 0.0849 | $6.98 | 2pBME...8qTA2 |
Mar 8 03:12 AM | Sell | $0.031243 | 0.051508 | 45.29K | 0.0682 | $5.63 | 56my6...2NMtM |
Mar 8 01:51 AM | Sell | $0.031257 | 0.051512 | 200.00K | 0.3023 | $25.13 | 5js2J...s12a8 |
Mar 8 01:49 AM | Sell | $0.031259 | 0.051516 | 20.00K | 0.0303 | $2.52 | gVLAJ...GKXEQ |
Mar 8 01:38 AM | Sell | $0.031257 | 0.051517 | 896.67 | 0.021360 | $0.1127 | 4pwyB...q3bkH |
Mar 7 11:39 PM | Sell | $0.031261 | 0.051517 | 8.08K | 0.0122 | $1.02 | 23GbJ...m5t1T |
Mar 7 11:14 PM | Sell | $0.031188 | 0.051429 | 1.46K | 0.022087 | $0.1734 | zwZUd...pvEVd |
Mar 7 11:14 PM | Sell | $0.031188 | 0.051429 | 730.24 | 0.021044 | $0.0867 | 5NMQ6...c7Ag7 |
Mar 7 11:14 PM | Sell | $0.031188 | 0.051430 | 25.55K | 0.0365 | $3.04 | 25fRw...yGiPQ |
Mar 7 11:13 PM | Sell | $0.031189 | 0.051430 | 1.90K | 0.022715 | $0.2257 | 64Zqg...mi8Pk |
Mar 7 11:03 PM | Sell | $0.031188 | 0.051430 | 8.10K | 0.0116 | $0.9622 | 2Hxpu...BvDZk |
Mar 7 11:03 PM | Buy | $0.031166 | 0.051403 | 2.75M | 3.86 | $320.36 | 3wKWy...ZN3HH |
Mar 7 10:50 PM | Buy | $0.031127 | 0.051357 | 25.55K | 0.0347 | $2.88 | 3cZY6...Nnuab |
Mar 7 10:50 PM | Buy | $0.031127 | 0.051356 | 730.24 | 0.039902 | $0.0822 | 123pi...AET2g |
Mar 7 10:50 PM | Buy | $0.031127 | 0.051356 | 1.46K | 0.021981 | $0.1645 | 4FLaH...CJGry |
Mar 7 10:50 PM | Sell | $0.031111 | 0.051337 | 4.26K | 0.025702 | $0.4735 | 5hsLz...sSyJf |