FIX/MESOL Pool
The live FIX/MESOL price today is $3.01, with a 24-hour trading volume of $0.0966. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $3.01
- 24h Volume
- $0.0966
- 24h Buy Volume
- $0.0966
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fixinger (FIX) Metal Solana (MESOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading FIX (Fixinger)
FIX/GTA6 on Meteora DAAM V2FIX/SARA on Meteora DAAM V2FIX/GTA on Meteora DAAM V2FIX/SARA on Meteora DAAM V2FIX/AUUU on Meteora DAAM V2FIX/BROS on PumpSwapFIX/shitcoin on PumpSwapRecent Transactions
- : 32053 FIX for -32509 MESOL
- : 35527 FIX for -35581 MESOL
- : -28735 FIX for 28186 MESOL
- : -39647 FIX for 39154 MESOL
- : -39443 FIX for 39261 MESOL
- : -31180 FIX for 31256 MESOL
- : -28679 FIX for 28921 MESOL
- : -29240 FIX for 29660 MESOL
- : -29817 FIX for 30426 MESOL
- : -2747 FIX for 2871 MESOL
FIX / MESOL
FIX/MESOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MESOL) | FIX | MESOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:13 AM | Buy | $3.01 | 1.01 | 0.0321 | 0.0325 | $0.0966 | 3ceZb...YgRBM |
Mar 13 08:29 AM | Buy | $3.01 | 1.00 | 0.0355 | 0.0356 | $0.1071 | 3fmpJ...EdCPJ |
Mar 11 10:38 PM | Sell | $2.42 | 0.9809 | 0.0287 | 0.0282 | $0.0695 | twfpY...MJtvC |
Mar 11 10:38 AM | Sell | $3.07 | 0.9876 | 0.0396 | 0.0392 | $0.1217 | 4MBXp...3NREB |
Mar 11 01:14 AM | Sell | $4.59 | 0.9954 | 0.0394 | 0.0393 | $0.1812 | 2xEwL...dWpRv |
Mar 11 12:32 AM | Sell | $2.86 | 1.00 | 0.0312 | 0.0313 | $0.0891 | 5qnGa...eWdov |
Mar 11 12:31 AM | Sell | $4.65 | 1.01 | 0.0287 | 0.0289 | $0.1334 | 6L6DY...9MMBK |
Mar 11 12:00 AM | Sell | $2.90 | 1.01 | 0.0292 | 0.0297 | $0.0848 | 2HCvd...jmMs7 |
Mar 11 12:00 AM | Sell | $4.71 | 1.02 | 0.0298 | 0.0304 | $0.1404 | 2UUuj...HvgJJ |
Mar 10 03:22 PM | Sell | $3.21 | 1.05 | 0.022747 | 0.022871 | $0.028812 | ipfno...Nh2sW |
Mar 10 03:22 PM | Sell | $3.21 | 1.05 | 0.022756 | 0.022881 | $0.028842 | Bc8Du...g6VyJ |
Mar 10 03:22 PM | Sell | $3.21 | 1.05 | 0.022762 | 0.022889 | $0.028867 | 4SjqF...mqjYt |
