COPE/USDC Pool
The live COPE/USDC price today is $0.021848, with a 24-hour trading volume of $16.23. This pair has changed -4.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021848
- 24h Volume
- $16.23
- 24h Buy Volume
- $13.91
- 24h Sell Volume
- $2.31
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.15%
- 24 Hours
- -4.40%
Tokens in this pool
COPE (COPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading COPE (COPE)
COPE/RAY on RaydiumCOPE/UCB on Raydium CLMMCOPE/USDC on OrcaRecent Transactions
- : -89741938 COPE for 165774 USDC
- : 4215494971 COPE for -7809586 USDC
- : 220538174 COPE for -429444 USDC
- : 186027309 COPE for -362187 USDC
- : 200740140 COPE for -390810 USDC
- : 200759441 COPE for -390810 USDC
- : 207643014 COPE for -404170 USDC
- : 199645885 COPE for -388566 USDC
- : 164501196 COPE for -320137 USDC
- : -196027241 COPE for 379544 USDC
COPE / USDC
COPE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | COPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:41 PM | Sell | $0.021848 | 0.021848 | 89.74 | 0.1658 | $0.1658 | 64xm2...8ptDz |
Mar 9 02:17 PM | Buy | $0.021853 | 0.021853 | 4.22K | 7.81 | $7.81 | 4Jijo...25Cpe |
Mar 9 01:26 PM | Buy | $0.021948 | 0.021948 | 220.54 | 0.4294 | $0.4295 | 3QJJC...oRCq1 |
Mar 9 09:33 AM | Buy | $0.021948 | 0.021947 | 186.03 | 0.3622 | $0.3622 | 36Wot...iCe8w |
Mar 9 03:15 AM | Buy | $0.021947 | 0.021947 | 200.74 | 0.3908 | $0.3908 | 3parR...ArJzi |
Mar 9 03:15 AM | Buy | $0.021947 | 0.021947 | 200.76 | 0.3908 | $0.3908 | 2DfEV...H6cgT |
Mar 9 03:15 AM | Buy | $0.021947 | 0.021947 | 207.64 | 0.4042 | $0.4042 | 3LL3M...rNaVE |
Mar 9 03:11 AM | Buy | $0.021947 | 0.021947 | 199.65 | 0.3886 | $0.3886 | 33JUp...5jh89 |
Mar 9 03:10 AM | Buy | $0.021947 | 0.021947 | 164.50 | 0.3201 | $0.3202 | DJexU...DypBo |
Mar 9 02:15 AM | Sell | $0.021937 | 0.021937 | 196.03 | 0.3795 | $0.3796 | 4SGcz...jm7hX |
Mar 9 12:36 AM | Buy | $0.021944 | 0.021944 | 264.73 | 0.5145 | $0.5145 | 5NTiD...7adNC |
Mar 9 12:36 AM | Buy | $0.021943 | 0.021943 | 958.72 | 1.86 | $1.86 | 4Ac9o...JGh2b |
Mar 9 12:36 AM | Buy | $0.021943 | 0.021943 | 177.93 | 0.3456 | $0.3456 | 4FsNA...oc2nR |
Mar 9 12:33 AM | Buy | $0.021943 | 0.021943 | 161.41 | 0.3135 | $0.3135 | nsqKv...cwuSu |
Mar 8 10:48 PM | Buy | $0.021941 | 0.021941 | 195.14 | 0.3786 | $0.3786 | 5jFN2...Peros |
Mar 8 10:04 PM | Sell | $0.021933 | 0.021933 | 192.34 | 0.3716 | $0.3716 | 3AiM2...H89KT |
Mar 8 10:04 PM | Sell | $0.021933 | 0.021933 | 192.52 | 0.3721 | $0.3721 | 5bUqo...mRrGb |
Mar 8 10:03 PM | Sell | $0.021934 | 0.021933 | 192.80 | 0.3727 | $0.3727 | 3Kwfj...xZ947 |
Mar 8 10:03 PM | Sell | $0.021934 | 0.021934 | 193.28 | 0.3736 | $0.3737 | CqhkR...FHyAU |
Mar 8 10:03 PM | Sell | $0.021934 | 0.021934 | 144.44 | 0.2792 | $0.2793 | 5RKQ4...EvS9N |
