ZILLA/SOL Pool
The live ZILLA/SOL price today is $0.052050, with a 24-hour trading volume of $427.35. This pair has changed -10.66% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052050
- 24h Volume
- $427.35
- 24h Buy Volume
- $213.82
- 24h Sell Volume
- $213.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.66%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -476696466714 ZILLA for 10111286 SOL
- : -93185205785966 ZILLA for 2201511454 SOL
- : 93185205785966 ZILLA for -2229779198 SOL
- : -92613814371 ZILLA for 1965581 SOL
- : -7241068532372 ZILLA for 154920437 SOL
- : -7670808197000 ZILLA for 166830469 SOL
- : -4475284608246 ZILLA for 98650389 SOL
- : -115122152722153 ZILLA for 2926001065 SOL
- : -3241742600 ZILLA for 71809 SOL
- : -292171105781 ZILLA for 6474385 SOL
ZILLA / SOL
ZILLA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZILLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:37 PM | Sell | $0.052050 | 0.072122 | 476.70K | 0.0101 | $0.9772 | 2uf4d...SQ7TW |
Mar 16 10:03 PM | Sell | $0.052282 | 0.072363 | 93.19M | 2.20 | $212.56 | 4gwJr...ChTHj |
Mar 16 09:34 PM | Buy | $0.052295 | 0.072393 | 93.19M | 2.23 | $213.82 | 4Nysb...FxK5Y |
Mar 16 12:04 AM | Sell | $0.051965 | 0.072123 | 92.61K | 0.021966 | $0.1820 | 63wN1...YdopL |
Mar 15 09:22 PM | Sell | $0.051901 | 0.072140 | 7.24M | 0.1549 | $13.76 | 5ohuz...Nondq |
Mar 15 12:02 AM | Sell | $0.051913 | 0.072175 | 7.67M | 0.1668 | $14.67 | 5oJoZ...8i3oW |
Mar 14 04:09 PM | Sell | $0.051914 | 0.072205 | 4.48M | 0.0987 | $8.56 | 4wgC3...XKQJc |
Mar 14 12:27 PM | Sell | $0.052213 | 0.072542 | 115.12M | 2.93 | $254.69 | 45oRH...eskRC |
Mar 13 11:42 PM | Sell | $0.051953 | 0.072216 | 3.24K | 0.047181 | $0.026331 | 39LLk...oroQJ |
Mar 13 07:27 AM | Sell | $0.051969 | 0.072216 | 292.17K | 0.026475 | $0.5752 | 5MrR3...kWpuD |
Mar 13 04:48 AM | Sell | $0.051982 | 0.072217 | 61.64K | 0.021367 | $0.1222 | PFyvQ...xxCNy |
Mar 13 04:25 AM | Sell | $0.051986 | 0.072225 | 2.97M | 0.0661 | $5.90 | 3KwzM...MnYg9 |
Mar 13 04:19 AM | Sell | $0.051997 | 0.072233 | 249.00K | 0.025559 | $0.4971 | 57GEw...qLC29 |
Mar 13 02:38 AM | Sell | $0.051999 | 0.072234 | 130.35K | 0.022912 | $0.2605 | 5HNLL...Cb6Yr |
Mar 13 02:21 AM | Buy | $0.051972 | 0.072215 | 19.19M | 0.4250 | $37.82 | 3Zrzt...uXNtK |
Mar 13 02:12 AM | Buy | $0.051926 | 0.072133 | 15.24M | 0.3250 | $29.35 | 3JUHn...bJtmX |
Mar 13 02:07 AM | Buy | $0.051885 | 0.072089 | 4.00M | 0.0835 | $7.53 | 5hCgp...eXJEj |
Mar 13 02:04 AM | Buy | $0.051849 | 0.072048 | 14.47M | 0.2964 | $26.75 | 64qsx...JXTuT |
Mar 13 01:09 AM | Sell | $0.051796 | 0.071992 | 204.70K | 0.024076 | $0.3676 | 2Y6VG...8waFR |
Mar 12 11:11 PM | Sell | $0.051728 | 0.071992 | 10.06K | 0.032005 | $0.0174 | 3oVug...u8DFE |