OREX/SOL Pool
The live OREX/SOL price today is $0.057048, with a 24-hour trading volume of $336.26. This pair has changed 4.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057048
- 24h Volume
- $336.26
- 24h Buy Volume
- $171.57
- 24h Sell Volume
- $164.69
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.77%
- 6 Hours
- 3.20%
- 24 Hours
- 4.74%
Tokens in this pool
OREx (OREX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8082879571957434 OREX for 656420801 SOL
- : -3438001253325246 OREX for 298644091 SOL
- : -4867762054472308 OREX for 444273214 SOL
- : 8082879571957434 OREX for -756361092 SOL
- : 8305763307797554 OREX for -703515790 SOL
- : 662136642614633 OREX for -52960559 SOL
- : 1650926811053403 OREX for -130375252 SOL
- : -3658001450000000 OREX for 280518533 SOL
- : 1847265308032206 OREX for -150000000 SOL
- : -310569180902689 OREX for 24004719 SOL
OREX / SOL
OREX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OREX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:42 PM | Sell | $0.057048 | 0.078122 | 8.08M | 0.6564 | $56.96 | 64ybF...yixPD |
Mar 11 02:10 PM | Sell | $0.057479 | 0.078687 | 3.44M | 0.2986 | $25.71 | 2vVXp...3Qhce |
Mar 11 01:42 PM | Sell | $0.057934 | 0.079127 | 4.87M | 0.4443 | $38.62 | 47Fwd...mB1w4 |
Mar 11 01:14 PM | Buy | $0.058059 | 0.079358 | 8.08M | 0.7564 | $65.14 | 5MLrG...NVU63 |
Mar 11 01:11 PM | Buy | $0.057249 | 0.078471 | 8.31M | 0.7035 | $60.20 | 5vNN7...peUUc |
Mar 11 01:09 PM | Buy | $0.056829 | 0.077999 | 662.14K | 0.0530 | $4.52 | KZzf3...bQMeZ |
Mar 11 01:06 PM | Buy | $0.056743 | 0.077898 | 1.65M | 0.1304 | $11.13 | 2A5uE...fLDGz |
Mar 11 04:58 AM | Sell | $0.056644 | 0.077669 | 3.66M | 0.2805 | $24.30 | 2Dr4o...vzehB |
Mar 10 06:48 PM | Buy | $0.057016 | 0.078121 | 1.85M | 0.1500 | $12.96 | 4P5by...g79Mz |
Mar 10 05:37 PM | Sell | $0.056800 | 0.077730 | 310.57K | 0.0240 | $2.11 | 3ECgk...a9nNa |
Mar 10 05:30 PM | Buy | $0.057022 | 0.077952 | 2.51M | 0.1995 | $17.62 | 2K9dw...9Mg2Q |
Mar 10 05:14 PM | Sell | $0.056729 | 0.077615 | 2.52M | 0.1922 | $16.98 | 3gGF9...kwbyj |
Mar 10 09:46 AM | Sell | $0.057164 | 0.078214 | 10.04M | 0.8245 | $71.91 | 2H8vv...KFoWk |
Mar 10 12:05 AM | Sell | $0.057415 | 0.078727 | 388.11K | 0.0339 | $2.88 | 6p3k3...hagGP |
Mar 9 05:25 PM | Sell | $0.058056 | 0.079479 | 5.06M | 0.4800 | $40.80 | 5EcdT...5G61U |
Mar 8 07:59 AM | Sell | $0.058168 | 0.079852 | 1.13M | 0.1118 | $9.27 | 2GpJb...2EFyC |
Mar 7 08:05 PM | Buy | $0.058380 | 0.061013 | 3.93M | 0.3982 | $32.96 | 4Yx3Z...EMdze |
Mar 7 04:02 PM | Sell | $0.058370 | 0.061001 | 9.47M | 0.9478 | $79.25 | 57LkE...k6rJQ |
Mar 7 04:01 PM | Buy | $0.058749 | 0.061046 | 9.47M | 0.9900 | $82.84 | 4Rtk7...oz19P |
Mar 7 04:01 PM | Sell | $0.059362 | 0.061119 | 25.39M | 2.84 | $237.71 | 5YcqV...FBfqR |