house/SOL Pool
The live house/SOL price today is $0.032836, with a 24-hour trading volume of $266.29K. This pair has changed 37.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032836
- 24h Volume
- $266.29K
- 24h Buy Volume
- $54.80K
- 24h Sell Volume
- $211.49K
- Liquidity
- No data
- 24h Transactions
- 4532
- 24h Buys
- 796
- 24h Sells
- 3736
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 15.30%
- 24 Hours
- 37.13%
Tokens in this pool
what's inside that house (house) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading house (what's inside that house)
house/SOL on Meteora DAAM V2house/USDC on Raydium CLMMRecent Transactions
- : -500000000000 house for 1569609863 SOL
- : -52913697164 house for 166901178 SOL
- : -39148493893 house for 123580947 SOL
- : -749419659417 house for 2381909596 SOL
- : -7283844295 house for 23302940 SOL
- : -113506993813 house for 363272284 SOL
- : -65016362824 house for 208404310 SOL
- : -1020541252611 house for 3279115171 SOL
- : -208861644837 house for 678332997 SOL
- : 181351260864 house for -589842017 SOL
house / SOL
house/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | house | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:37 AM | Sell | $0.032836 | 0.053140 | 500.00K | 1.57 | $141.78 | 5SRBa...63xAd |
Mar 5 06:36 AM | Sell | $0.032850 | 0.053155 | 52.91K | 0.1669 | $15.08 | 45zGb...bSBFk |
Mar 5 06:36 AM | Sell | $0.032852 | 0.053157 | 39.15K | 0.1236 | $11.16 | 2UxeT...9ysNR |
Mar 5 06:36 AM | Sell | $0.032872 | 0.053179 | 749.42K | 2.38 | $215.19 | 4zHTF...dCC88 |
Mar 5 06:31 AM | Sell | $0.032894 | 0.053200 | 7.28K | 0.0233 | $2.11 | 3HXi3...MR1j5 |
Mar 5 06:27 AM | Sell | $0.032893 | 0.053201 | 113.51K | 0.3633 | $32.83 | 5Df43...Jqg9p |
Mar 5 06:27 AM | Sell | $0.032897 | 0.053206 | 65.02K | 0.2084 | $18.83 | 2oAFj...Ze5Xa |
Mar 5 06:26 AM | Sell | $0.032906 | 0.053214 | 1.02M | 3.28 | $296.55 | 5Aebf...ujC4a |
Mar 5 06:26 AM | Sell | $0.032939 | 0.053248 | 208.86K | 0.6783 | $61.38 | 5Z9iV...67dpr |
Mar 5 06:21 AM | Buy | $0.032937 | 0.053253 | 181.35K | 0.5898 | $53.25 | 3X3iY...4CUky |
Mar 5 06:19 AM | Sell | $0.032975 | 0.053294 | 3.08M | 10.16 | $917.28 | 2bAet...MEArX |
Mar 5 06:19 AM | Sell | $0.033040 | 0.053375 | 1.08K | 0.023638 | $0.3277 | 25pK3...Aks5n |
Mar 5 06:19 AM | Sell | $0.033040 | 0.053375 | 40.88 | 0.031380 | $0.0124 | abKdX...7nPHc |
Mar 5 06:19 AM | Sell | $0.033041 | 0.053375 | 22.58K | 0.0762 | $6.86 | 4DugU...BKmnM |
Mar 5 06:19 AM | Sell | $0.033051 | 0.053386 | 338.39K | 1.15 | $103.22 | 4Dmhh...ENcdM |
Mar 5 06:18 AM | Buy | $0.032940 | 0.053265 | 92.17K | 0.3008 | $27.10 | 5aBZA...ZeQFu |
Mar 5 06:18 AM | Sell | $0.032901 | 0.053226 | 230.87K | 0.7447 | $66.96 | 4osrL...zgMgN |
Mar 5 06:18 AM | Sell | $0.032907 | 0.053233 | 11.63K | 0.0376 | $3.38 | 3nmzD...Gotbi |
Mar 5 06:18 AM | Buy | $0.032930 | 0.053258 | 618.50K | 2.01 | $181.16 | 3rNCo...EW3RY |
Mar 5 06:17 AM | Buy | $0.032891 | 0.053214 | 943.05K | 3.03 | $272.56 | 3mDN6...JbTjb |
