DUCKER/GTA Pool
The live DUCKER/GTA price today is $0.034943, with a 24-hour trading volume of $0.0406. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034943
- 24h Volume
- $0.0406
- 24h Buy Volume
- $0.0406
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ducker (DUCKER) GTA (GTA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 164362614 DUCKER for -165607129986 GTA
- : 36923287 DUCKER for -36739528928 GTA
- : 36904822 DUCKER for -36552623799 GTA
- : 43382282 DUCKER for -42349182534 GTA
- : 0 DUCKER for -2 GTA
- : 46641334 DUCKER for -45281820004 GTA
- : 0 DUCKER for -2 GTA
- : 39849198 DUCKER for -38485363069 GTA
- : 0 DUCKER for -2 GTA
- : 42508021 DUCKER for -40848997207 GTA
DUCKER / GTA
DUCKER/GTA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GTA) | DUCKER | GTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:22 AM | Buy | $0.034943 | 100.76K | 164.36 | 16.56M | $0.0812 | 2NkBM...1iT7X |
Mar 2 04:51 PM | Buy | $0.035392 | 99.50K | 36.92 | 3.67M | $0.0199 | ABoLd...45GAD |
Mar 2 04:51 PM | Buy | $0.035389 | 99.05K | 36.90 | 3.66M | $0.0199 | 3LpQ9...NeuRt |
Mar 2 04:49 PM | Buy | $0.035359 | 97.62K | 43.38 | 4.23M | $0.0232 | FkPZ1...XrcTK |
Mar 2 04:49 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | FkPZ1...XrcTK |
Mar 2 04:48 PM | Buy | $0.035382 | 97.09K | 46.64 | 4.53M | $0.0251 | 4QV9c...35Bf8 |
Mar 2 04:48 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | 4QV9c...35Bf8 |
Mar 2 03:34 PM | Buy | $0.035441 | 96.58K | 39.85 | 3.85M | $0.0217 | We2ug...wji8e |
Mar 2 03:34 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | We2ug...wji8e |
Mar 2 03:34 PM | Buy | $0.035465 | 96.10K | 42.51 | 4.08M | $0.0232 | 3bQBm...A3Wc9 |
Mar 2 03:34 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | 3bQBm...A3Wc9 |
Mar 2 12:55 PM | Buy | $0.035641 | 95.30K | 33.25 | 3.17M | $0.0188 | 5zyPG...NRR1q |
Mar 2 12:55 PM | Buy | $0.035618 | 94.47K | 39.75 | 3.76M | $0.0223 | 4b7g8...bdJNW |
Mar 2 12:55 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | 4b7g8...bdJNW |
Mar 2 12:54 PM | Buy | $0.035924 | 93.40K | 36.60 | 3.42M | $0.0217 | 5BE7L...yEtAA |
Mar 2 12:54 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | 5BE7L...yEtAA |
Mar 2 11:55 AM | Buy | $0.035647 | 93.02K | 33.77 | 3.14M | $0.0191 | 6Ystf...SK67s |
Mar 2 11:55 AM | Buy | $0.035612 | 92.43K | 70.93 | 6.56M | $0.0398 | 2qQxU...3XzPJ |
Mar 2 11:55 AM | Buy | $0.035642 | 91.82K | 41.71 | 3.83M | $0.0235 | kWKET...zVo7h |
Mar 2 11:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.032000 | $0.00 | kWKET...zVo7h |