ORCA/USDT Pool
The live ORCA/USDT price today is $1.09, with a 24-hour trading volume of $3.85. This pair has changed 14.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $3.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 0
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.10%
Tokens in this pool
Orca (ORCA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : -223510 ORCA for 254138 USDT
- : -217003 ORCA for 243916 USDT
- : -192884 ORCA for 214512 USDT
- : -255829 ORCA for 281226 USDT
- : -184329 ORCA for 200358 USDT
- : -186036 ORCA for 200307 USDT
- : -231705 ORCA for 246835 USDT
- : -195608 ORCA for 206144 USDT
- : -312681 ORCA for 325312 USDT
- : -231301 ORCA for 237406 USDT
ORCA / USDT
ORCA/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | ORCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:27 PM | Sell | $1.09 | 1.14 | 0.2235 | 0.2541 | $0.2434 | 3CYBP...LTZv7 |
Mar 5 12:04 PM | Sell | $0.9544 | 1.12 | 0.2170 | 0.2439 | $0.2071 | rBD1b...zcEGb |
Mar 5 11:43 AM | Sell | $0.9544 | 1.11 | 0.1929 | 0.2145 | $0.1841 | 23jjg...rAQBw |
Mar 5 11:43 AM | Sell | $0.9544 | 1.10 | 0.2558 | 0.2812 | $0.2442 | 669GU...qT7Fq |
Mar 5 11:43 AM | Sell | $0.9544 | 1.09 | 0.1843 | 0.2004 | $0.1759 | 3dGM6...yb2pq |
Mar 5 11:43 AM | Sell | $0.9544 | 1.08 | 0.1860 | 0.2003 | $0.1776 | CcgbV...FEaw3 |
Mar 5 11:42 AM | Sell | $0.9544 | 1.07 | 0.2317 | 0.2468 | $0.2211 | 22uuC...NLrpK |
Mar 5 11:29 AM | Sell | $0.9544 | 1.05 | 0.1956 | 0.2061 | $0.1867 | AtekK...GnkQB |
Mar 5 11:29 AM | Sell | $0.9544 | 1.04 | 0.3127 | 0.3253 | $0.2984 | SJwAo...PES4F |
Mar 5 11:27 AM | Sell | $0.9544 | 1.03 | 0.2313 | 0.2374 | $0.2208 | WpNzN...mWrD3 |
Mar 5 11:27 AM | Sell | $0.9544 | 1.02 | 0.1975 | 0.2005 | $0.1885 | 4945E...4jcDa |
Mar 5 11:27 AM | Sell | $0.9544 | 1.00 | 0.2288 | 0.2299 | $0.2183 | 61npU...bnt84 |
Mar 5 11:26 AM | Sell | $0.9544 | 0.9937 | 0.2268 | 0.2254 | $0.2165 | 49jDv...ora5n |
Mar 5 11:26 AM | Sell | $0.9544 | 0.9819 | 0.2606 | 0.2559 | $0.2488 | 56ooH...3qfBJ |
Mar 5 11:26 AM | Sell | $0.9544 | 0.9703 | 0.2281 | 0.2213 | $0.2177 | 2DAsY...4Cc2S |
Mar 5 11:26 AM | Sell | $0.9497 | 0.9602 | 0.2044 | 0.1963 | $0.1941 | 36X4x...acdt6 |
Mar 5 11:26 AM | Sell | $0.9497 | 0.9493 | 0.2695 | 0.2558 | $0.2559 | 54Akw...vBVGM |
Mar 3 11:05 AM | Buy | $0.8420 | 0.7669 | 0.028408 | 0.026448 | $0.027080 | 4aN5U...AXsr1 |
Mar 3 11:05 AM | Buy | $0.8420 | 0.7671 | 0.029104 | 0.026984 | $0.027667 | 42vNC...DRFB8 |
Mar 3 11:04 AM | Buy | $0.8420 | 0.7675 | 0.029302 | 0.027139 | $0.027833 | 2PHV1...YZdiW |