SOL/DENR Pool
The live SOL/DENR price today is $92.11, with a 24-hour trading volume of $62.63. This pair has changed 2.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.11
- 24h Volume
- $62.63
- 24h Buy Volume
- $8.40
- 24h Sell Volume
- $54.23
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) Denarius (DENR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -19900000 SOL for 1236581480102 DENR
- : -99500000 SOL for 6184144680811 DENR
- : 51225261 SOL for -3200000000000 DENR
- : 40025871 SOL for -2500000000000 DENR
- : -84575000 SOL for 5256532762538 DENR
- : -59700000 SOL for 3711391025516 DENR
- : -11940000 SOL for 742367338495 DENR
- : -19900000 SOL for 1237344932359 DENR
- : -99500000 SOL for 6187963088167 DENR
- : -19900000 SOL for 1237840360753 DENR
SOL / DENR
SOL/DENR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DENR) | SOL | DENR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:43 PM | Sell | $92.11 | 6.21M | 0.0199 | 123.66K | $1.83 | 2aDZR...pvbje |
Mar 4 03:39 PM | Sell | $91.94 | 6.22M | 0.0995 | 618.41K | $9.15 | 3WPwi...nhE7f |
Mar 4 03:36 PM | Buy | $92.06 | 6.25M | 0.0512 | 320.00K | $4.72 | 3orG6...F6FMy |
Mar 4 03:35 PM | Buy | $92.01 | 6.25M | 0.0400 | 250.00K | $3.68 | 5HLeH...QqpCa |
Mar 4 11:48 AM | Sell | $89.75 | 6.22M | 0.0846 | 525.65K | $7.59 | n15ck...Ksqdu |
Mar 4 11:45 AM | Sell | $89.66 | 6.22M | 0.0597 | 371.14K | $5.35 | 2dfhq...CMumt |
Mar 4 11:44 AM | Sell | $89.76 | 6.22M | 0.0119 | 74.24K | $1.07 | 21YNP...WBp9P |
Mar 4 11:43 AM | Sell | $89.71 | 6.22M | 0.0199 | 123.73K | $1.79 | zFKwm...vc8rp |
Mar 4 11:42 AM | Sell | $89.70 | 6.22M | 0.0995 | 618.80K | $8.93 | 2jZFR...vM3Cw |
Mar 4 11:39 AM | Sell | $89.52 | 6.22M | 0.0199 | 123.78K | $1.78 | 2UsVw...769KB |
Mar 4 11:37 AM | Sell | $89.51 | 6.22M | 0.0498 | 309.50K | $4.45 | 5BwZA...FfQyD |
Mar 4 11:27 AM | Sell | $90.10 | 6.22M | 0.0796 | 495.30K | $7.17 | bQAHr...LSsKs |
Mar 4 11:24 AM | Sell | $90.27 | 6.22M | 0.0567 | 352.98K | $5.12 | 3DboR...W93rV |
Mar 3 07:43 PM | Buy | $85.57 | 6.26M | 0.0256 | 160.00K | $2.19 | 2cUUF...ZmoMd |
Mar 2 08:30 PM | Buy | $87.56 | 6.25M | 0.0959 | 600.00K | $8.40 | 4iCEP...4iawH |
Mar 2 08:27 PM | Buy | $87.51 | 6.25M | 0.1120 | 700.00K | $9.80 | SynMi...7dr74 |
Mar 2 07:52 PM | Buy | $87.65 | 6.25M | 0.1088 | 680.00K | $9.54 | 2V9QQ...UL6vJ |
Mar 2 07:48 PM | Buy | $87.55 | 6.25M | 0.1010 | 631.00K | $8.84 | 5dgLP...qRdUt |
Mar 2 04:36 PM | Sell | $88.74 | 6.22M | 0.0121 | 75.45K | $1.08 | 523a7...ktb7z |
Mar 2 04:32 PM | Buy | $88.95 | 6.25M | 0.0801 | 500.00K | $7.12 | 34zoF...aHMeY |
