CHR/BWT Pool
The live CHR/BWT price today is $0.054224, with a 24-hour trading volume of $0.7894. This pair has changed -1.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054224
- 24h Volume
- $0.7894
- 24h Buy Volume
- $0.2309
- 24h Sell Volume
- $0.5585
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Christian Cassian (CHR) BWT Alpine F1Team (BWT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SSD on RaydiumCHR/soLINK on OrcaRecent Transactions
- : -33537889988413 CHR for 37829397852 BWT
- : -45640995154702 CHR for 52436487906 BWT
- : -29785334679282 CHR for 34832394624 BWT
- : -22267229291849 CHR for 26344302331 BWT
- : 53626188263962 CHR for -64722321134 BWT
- : 27371002651893 CHR for -32316928515 BWT
- : -28360956529312 CHR for 32716177253 BWT
- : -27650443282719 CHR for 32292589230 BWT
- : 26731223695900 CHR for -31965259063 BWT
- : 29403041414538 CHR for -34719554656 BWT
CHR / BWT
CHR/BWT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BWT) | CHR | BWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:02 PM | Sell | $0.054224 | 1.13 | 33.54K | 37.83K | $0.1416 | 5sCwT...j2wEt |
Mar 5 03:45 PM | Sell | $0.054224 | 1.15 | 45.64K | 52.44K | $0.1927 | 4mG31...fR7bV |
Mar 5 11:20 AM | Sell | $0.054306 | 1.17 | 29.79K | 34.83K | $0.1283 | 3vcgi...Smsxs |
Mar 5 04:13 AM | Sell | $0.054306 | 1.18 | 22.27K | 26.34K | $0.0959 | 2y89B...NkF8B |
Mar 5 03:32 AM | Buy | $0.054306 | 1.21 | 53.63K | 64.72K | $0.2309 | 5tjKd...Nrcno |
Mar 5 02:18 AM | Buy | $0.054306 | 1.18 | 27.37K | 32.32K | $0.1179 | 9Ucrs...nXzd2 |
Mar 4 08:34 PM | Sell | $0.054306 | 1.15 | 28.36K | 32.72K | $0.1221 | 3qYVT...jRY7p |
Mar 3 11:20 PM | Sell | $0.054271 | 1.17 | 27.65K | 32.29K | $0.1181 | 35xFL...sszz9 |
Mar 3 05:50 AM | Buy | $0.054271 | 1.20 | 26.73K | 31.97K | $0.1142 | 2Ki81...cYZf6 |
Mar 3 05:28 AM | Buy | $0.054271 | 1.18 | 29.40K | 34.72K | $0.1256 | 6ZktY...697C7 |
Mar 2 07:55 PM | Sell | $0.054511 | 1.15 | 29.86K | 34.44K | $0.1347 | 4f6r7...nCGfA |
Mar 2 10:57 AM | Sell | $0.054511 | 1.10 | 144.72K | 159.27K | $0.6528 | 2cCah...TXsjB |
Mar 2 10:57 AM | Sell | $0.054511 | 1.23 | 75.35K | 92.82K | $0.3399 | 3auS4...GL8cW |
Mar 2 10:49 AM | Sell | $0.054511 | 1.28 | 22.94K | 29.34K | $0.1035 | 2oecW...fnd6q |
Mar 1 06:10 PM | Buy | $0.054286 | 1.31 | 30.71K | 40.25K | $0.1316 | FmPkB...x6hpA |
Mar 1 05:47 PM | Buy | $0.054286 | 1.29 | 26.25K | 33.95K | $0.1125 | 5f2WL...aRTqm |
Mar 1 05:23 PM | Buy | $0.054286 | 1.28 | 25.12K | 32.12K | $0.1076 | 2DE7i...wyFBE |
Mar 1 03:57 PM | Buy | $0.054286 | 1.27 | 26.37K | 33.38K | $0.1130 | 2GwrJ...bXQfc |
Mar 1 03:57 PM | Buy | $0.054286 | 1.26 | 19.35K | 24.31K | $0.0829 | 4qrus...weqaE |
Mar 1 03:56 PM | Buy | $0.054286 | 1.26 | 19.26K | 24.31K | $0.0825 | 2cEGz...FJ4Th |
