SOL/kW Pool
The live SOL/kW price today is $85.79, with a 24-hour trading volume of $6.16. This pair has changed -0.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $6.16
- 24h Buy Volume
- $6.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SolBitcoin (sBTC) | Energy Token (kW)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32344 SOL for -150409 kW
- : 49305507 SOL for -225592000 kW
- : 22374802 SOL for -100000000 kW
- : 23446559 SOL for -103248000 kW
- : -86283745 SOL for 385890642 kW
- : 6178185 SOL for -28500000 kW
- : 9855516 SOL for -45224000 kW
- : 12744454 SOL for -58048000 kW
- : -92690873 SOL for 431390564 kW
- : 6233037 SOL for -30000000 kW
SOL / kW
SOL/kW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (kW) | SOL | kW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:09 AM | Buy | $85.79 | 465.03K | 0.043235 | 15.04 | $0.022775 | 44BZt...76s8Y |
Mar 11 06:08 AM | Buy | $85.79 | 457.54K | 0.0493 | 22.56K | $4.23 | kCquJ...eQNqA |
Mar 10 01:46 PM | Buy | $86.33 | 446.93K | 0.0224 | 10.00K | $1.93 | 5XBUR...4X14u |
Mar 10 03:32 AM | Buy | $86.50 | 440.35K | 0.0234 | 10.32K | $2.03 | 5cTeu...4SkoR |
Mar 9 02:14 PM | Sell | $84.80 | 447.23K | 0.0863 | 38.59K | $7.32 | 48N7X...83Cs7 |
Mar 8 07:38 PM | Buy | $82.51 | 461.30K | 0.026179 | 2.85K | $0.5098 | 2E2Fr...R3VWU |
Mar 8 07:04 AM | Buy | $82.54 | 458.87K | 0.029856 | 4.52K | $0.8135 | 4ZtvT...yehRG |
Mar 8 03:23 AM | Buy | $82.57 | 455.48K | 0.0127 | 5.80K | $1.05 | 25VqG...o1V8A |
Mar 7 08:33 PM | Sell | $82.89 | 465.41K | 0.0927 | 43.14K | $7.68 | 5pkT2...ypWvZ |
Mar 7 01:58 PM | Buy | $84.29 | 481.31K | 0.026234 | 3.00K | $0.5254 | 2u6i9...vaCiY |
Mar 7 12:47 PM | Buy | $84.48 | 478.70K | 0.029919 | 4.75K | $0.8379 | 4M7C9...EvjaN |
Mar 7 09:29 AM | Buy | $84.54 | 473.73K | 0.0212 | 10.06K | $1.80 | 4kLEV...QFxrj |
Mar 7 08:41 AM | Sell | $84.48 | 478.37K | 0.0650 | 31.09K | $5.49 | 28jT1...esQug |
Mar 7 08:39 AM | Buy | $84.43 | 488.00K | 0.0203 | 9.91K | $1.71 | 4c6ow...xsNZE |
Mar 7 07:56 AM | Buy | $84.29 | 483.43K | 0.027447 | 3.60K | $0.6277 | 3NS7N...zebPd |
Mar 7 06:52 AM | Buy | $84.05 | 481.08K | 0.027011 | 3.37K | $0.5893 | 54uTy...SDnXT |
Mar 6 11:15 AM | Buy | $87.86 | 475.38K | 0.0285 | 13.56K | $2.51 | 5Mt3u...ZsbnT |
Mar 5 07:44 PM | Buy | $88.95 | 468.19K | 0.0171 | 8.00K | $1.52 | aFQzs...43XFk |
Mar 5 04:51 PM | Buy | $88.91 | 462.21K | 0.0217 | 10.03K | $1.93 | rPQGW...cFCrX |
Mar 5 04:19 PM | Buy | $88.18 | 455.64K | 0.0218 | 9.93K | $1.92 | HkVKs...KCU4p |
