BYND/SOL Pool
The live BYND/SOL price today is $0.041934, with a 24-hour trading volume of $181.89. This pair has changed 3.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041934
- 24h Volume
- $181.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $181.89
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
BEYOND MEAT INC (BYND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading BYND (BEYOND MEAT INC)
BYND/Pawel on Meteora DAAM V2BYND/SOL on Meteora DAAM V2Recent Transactions
- : -249898353616 BYND for 54983115 SOL
- : -1682986780223 BYND for 372216243 SOL
- : -2657553840093 BYND for 560391044 SOL
- : -5171086918741 BYND for 1113136108 SOL
- : -22682853103198 BYND for 5193622585 SOL
- : -1211423266 BYND for 295072 SOL
- : -900000000000 BYND for 219775102 SOL
- : -7625295275 BYND for 1866819 SOL
- : -11276257213 BYND for 2760793 SOL
- : -11565366120 BYND for 2816940 SOL
BYND / SOL
BYND/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BYND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:46 PM | Sell | $0.041934 | 0.062201 | 249.90K | 0.0550 | $4.83 | iR19e...jGJ5Z |
Mar 10 02:25 PM | Sell | $0.041892 | 0.062212 | 1.68M | 0.3722 | $31.84 | ziMRw...zGxQE |
Mar 10 11:39 AM | Sell | $0.041830 | 0.062109 | 2.66M | 0.5604 | $48.62 | 3muYz...SigA4 |
Mar 10 11:34 AM | Sell | $0.041869 | 0.062153 | 5.17M | 1.11 | $96.60 | 4tHrY...5h4y9 |
Mar 9 09:57 PM | Sell | $0.041970 | 0.062290 | 22.68M | 5.19 | $446.79 | 2RrDk...UHXQ8 |
Mar 9 09:08 PM | Sell | $0.042102 | 0.062436 | 1.21K | 0.032951 | $0.0255 | xWu83...ccerL |
Mar 9 08:06 PM | Sell | $0.042098 | 0.062442 | 900.00K | 0.2198 | $18.88 | 44CAw...8S9G7 |
Mar 9 04:50 PM | Sell | $0.042086 | 0.062449 | 7.63K | 0.021867 | $0.1590 | 33tyq...tNcCZ |
Mar 9 04:22 PM | Sell | $0.042078 | 0.062449 | 11.28K | 0.022761 | $0.2343 | 43v3u...GnvoC |
Mar 9 02:41 PM | Sell | $0.042085 | 0.062436 | 11.57K | 0.022817 | $0.2410 | 3ZyuY...4DGZ4 |
Mar 9 02:41 PM | Buy | $0.042091 | 0.062443 | 3.56M | 0.8691 | $74.37 | 2z4Ao...Gg5Aa |
Mar 9 09:03 AM | Sell | $0.041998 | 0.062389 | 142.57K | 0.0341 | $2.85 | 5Jsp5...BJg3Q |
Mar 9 09:02 AM | Sell | $0.042001 | 0.062392 | 244.45K | 0.0585 | $4.89 | qWsxT...6NTCk |
Mar 9 08:29 AM | Sell | $0.042006 | 0.062393 | 11.61K | 0.022778 | $0.2327 | 4rASP...Dgyu2 |
Mar 9 07:15 AM | Sell | $0.041977 | 0.062388 | 24.10K | 0.025756 | $0.4765 | 5pTni...rgKK9 |
Mar 9 03:16 AM | Sell | $0.041963 | 0.062333 | 11.87K | 0.022771 | $0.2330 | 5PrKk...tKzYV |
Mar 9 03:09 AM | Sell | $0.041952 | 0.062333 | 2.41K | 0.035613 | $0.0470 | 4htUQ...VCDTM |
Mar 8 07:55 PM | Sell | $0.041752 | 0.062126 | 1.00M | 0.2126 | $17.51 | 21sNu...fYpDN |
Mar 8 01:50 PM | Buy | $0.041646 | 0.062007 | 15.06K | 0.023022 | $0.2477 | 3YCm3...AXU2Z |
Mar 8 01:50 PM | Sell | $0.041633 | 0.061991 | 1.90M | 0.3783 | $31.01 | Vw48Z...iaQob |
