TNG/USDT Pool
The live TNG/USDT price today is $0.051215, with a 24-hour trading volume of $6.41. This pair has changed 1.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051215
- 24h Volume
- $6.41
- 24h Buy Volume
- $3.89
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 1.09%
Tokens in this pool
Tengu (TNG) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading TNG (Tengu)
TNG/SOL on RaydiumRecent Transactions
- : -176547713437 TNG for 213186 USDT
- : -177497432921 TNG for 214518 USDT
- : -178329245209 TNG for 215711 USDT
- : -213408983205 TNG for 258392 USDT
- : 178432609872 TNG for -217146 USDT
- : 177330820418 TNG for -215618 USDT
- : 211400551319 TNG for -256798 USDT
- : -294379420857 TNG for 355882 USDT
- : 203118762970 TNG for -246843 USDT
- : 189124639079 TNG for -229616 USDT
TNG / USDT
TNG/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | TNG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $0.051215 | 0.051208 | 176.55K | 0.2132 | $0.2144 | 3L9sx...fGN9F |
Mar 4 11:20 PM | Sell | $0.051215 | 0.051209 | 177.50K | 0.2145 | $0.2156 | 5HEk5...5cRDX |
Mar 4 10:41 PM | Sell | $0.051215 | 0.051210 | 178.33K | 0.2157 | $0.2166 | 3XYvG...6bmSs |
Mar 4 09:35 PM | Sell | $0.051212 | 0.051211 | 213.41K | 0.2584 | $0.2585 | 4MGTB...16nEu |
Mar 4 07:44 PM | Buy | $0.051218 | 0.051217 | 178.43K | 0.2171 | $0.2172 | P7xAY...pvFXk |
Mar 4 07:20 PM | Buy | $0.051217 | 0.051216 | 177.33K | 0.2156 | $0.2157 | 3o35Q...hXyCW |
Mar 4 07:03 PM | Buy | $0.051216 | 0.051215 | 211.40K | 0.2568 | $0.2569 | 5viS7...tP5GC |
Mar 4 04:21 PM | Sell | $0.051202 | 0.051209 | 294.38K | 0.3559 | $0.3536 | 3DyFb...uwJVW |
Mar 4 03:58 PM | Buy | $0.051202 | 0.051216 | 203.12K | 0.2468 | $0.2440 | 3UQQt...TBowf |
Mar 4 03:30 PM | Buy | $0.051202 | 0.051215 | 189.12K | 0.2296 | $0.2272 | 5JHkN...CWwzj |
Mar 4 03:20 PM | Buy | $0.051202 | 0.051213 | 261.20K | 0.3168 | $0.3138 | LtPWN...bhX2F |
Mar 4 02:45 PM | Sell | $0.051202 | 0.051207 | 106.42K | 0.1284 | $0.1278 | 4bfTk...gAkVn |
Mar 4 02:43 PM | Sell | $0.051202 | 0.051207 | 106.79K | 0.1289 | $0.1283 | 3nmuE...N9xeT |
Mar 4 02:33 PM | Buy | $0.051202 | 0.051213 | 331.65K | 0.4020 | $0.3984 | 5y1NW...DmYM6 |
Mar 4 11:38 AM | Sell | $0.051202 | 0.051206 | 197.83K | 0.2385 | $0.2377 | 525LD...mJjZw |
Mar 4 10:25 AM | Sell | $0.051202 | 0.051207 | 198.66K | 0.2398 | $0.2387 | 2hgSF...fGGu8 |
Mar 4 09:35 AM | Buy | $0.051202 | 0.051213 | 410.13K | 0.4972 | $0.4927 | M3fmp...iPufy |
Mar 4 09:27 AM | Buy | $0.051202 | 0.051211 | 197.39K | 0.2390 | $0.2371 | 35UGE...oCfiE |
Mar 4 08:58 AM | Buy | $0.051202 | 0.051210 | 109.13K | 0.1320 | $0.1311 | etzSP...HrSBL |
Mar 4 08:56 AM | Buy | $0.051202 | 0.051210 | 108.71K | 0.1314 | $0.1306 | 5Gwuk...YAf4B |
