OLO/SOL Pool
The live OLO/SOL price today is $0.042055, with a 24-hour trading volume of $39.28. This pair has changed -0.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042055
- 24h Volume
- $39.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
COLONY (OLO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -783527483464 OLO for 181446017 SOL
- : -783527483463 OLO for 182438793 SOL
- : -337228248382 OLO for 78828836 SOL
- : -41667865 OLO for 9750 SOL
- : 128271635271 OLO for -30347734 SOL
- : -95818170648 OLO for 22379194 SOL
- : -438480275182 OLO for 102602412 SOL
- : -237510831639 OLO for 55707999 SOL
- : 2103523845978 OLO for -493925926 SOL
- : -500000000000 OLO for 103718916 SOL
OLO / SOL
OLO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OLO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:16 AM | Sell | $0.042055 | 0.062316 | 783.53K | 0.1814 | $16.10 | 4umuu...hkUv9 |
Mar 15 09:10 AM | Sell | $0.042067 | 0.062329 | 783.53K | 0.1824 | $16.19 | 5guF9...QKY1B |
Mar 15 09:03 AM | Sell | $0.042073 | 0.062338 | 337.23K | 0.0788 | $6.99 | 33qTD...ajoDw |
Mar 14 09:40 PM | Sell | $0.042039 | 0.062340 | 41.67 | 0.059750 | $0.038493 | 3izuW...eyKfu |
Mar 14 08:45 PM | Buy | $0.042061 | 0.062366 | 128.27K | 0.0303 | $2.64 | 2XyBx...SwkhJ |
Mar 14 08:40 PM | Sell | $0.042030 | 0.062336 | 95.82K | 0.0224 | $1.94 | 3ZT2a...mXLKu |
Mar 14 06:31 PM | Sell | $0.042035 | 0.062340 | 438.48K | 0.1026 | $8.92 | 5eWCP...vi7Xj |
Mar 14 06:28 PM | Sell | $0.042040 | 0.062346 | 237.51K | 0.0557 | $4.84 | 3SW5n...2R7nh |
Mar 14 03:33 PM | Buy | $0.042038 | 0.062349 | 2.10M | 0.4939 | $42.85 | 3FeDU...BxfiL |
Mar 14 01:57 PM | Sell | $0.041807 | 0.062075 | 500.00K | 0.1037 | $9.03 | 4GxWa...ajb2c |
Mar 14 01:52 PM | Sell | $0.041828 | 0.062098 | 2.92M | 0.6133 | $53.41 | 64Fyq...ApN9Y |
Mar 14 01:52 PM | Sell | $0.041849 | 0.062123 | 650.05K | 0.1380 | $12.02 | 3sA7T...icqm9 |
Mar 14 10:06 AM | Buy | $0.041866 | 0.062148 | 1.09M | 0.2342 | $20.35 | XknDQ...M7SBH |
Mar 14 10:06 AM | Buy | $0.041854 | 0.062133 | 918.82K | 0.1960 | $17.03 | 5d1QN...yc53r |
Mar 14 10:05 AM | Buy | $0.041838 | 0.062116 | 1.54M | 0.3263 | $28.34 | 4LuVX...sGGRf |
Mar 14 10:05 AM | Buy | $0.041826 | 0.062102 | 466.25K | 0.0980 | $8.51 | 5rbVM...rosYY |
Mar 14 10:05 AM | Buy | $0.041826 | 0.062102 | 466.25K | 0.0980 | $8.51 | 5rbVM...rosYY |
Mar 14 10:05 AM | Buy | $0.041815 | 0.062089 | 1.41M | 0.2940 | $25.54 | 2fA7C...UkmqH |
Mar 14 10:04 AM | Buy | $0.041780 | 0.062047 | 4.79M | 0.9799 | $85.17 | Ta6j1...tMvGU |
Mar 14 10:04 AM | Buy | $0.041725 | 0.061984 | 4.94M | 0.9799 | $85.17 | 3XNAJ...gGdJu |