stSOL/SPX Pool
The live stSOL/SPX price today is $101.59, with a 24-hour trading volume of $655.09. This pair has changed 0.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $101.59
- 24h Volume
- $655.09
- 24h Buy Volume
- $338.56
- 24h Sell Volume
- $316.53
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 140
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.54%
- 24 Hours
- 0.26%
Tokens in this pool
Lido Staked SOL (stSOL) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading stSOL (Lido Staked SOL)
stSOL/USDC on OrcastSOL/USDC on RaydiumstSOL/USDT on RaydiumstSOL/USDH on RaydiumRecent Transactions
- : -54591723 stSOL for 1811874703 SPX
- : -36402160 stSOL for 1209484528 SPX
- : 29782351 stSOL for -994581315 SPX
- : 12494250 stSOL for -417034221 SPX
- : -72633073 stSOL for 2413979288 SPX
- : 16034920 stSOL for -535961362 SPX
- : 16041305 stSOL for -535968842 SPX
- : 16040206 stSOL for -535726273 SPX
- : 204445 stSOL for -6826924 SPX
- : 1265658 stSOL for -42262721 SPX
stSOL / SPX
stSOL/SPX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPX) | stSOL | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:03 AM | Sell | $101.59 | 331.90 | 0.0546 | 18.12 | $5.55 | 2NBuX...b7Bi9 |
Mar 9 09:03 AM | Sell | $101.70 | 332.26 | 0.0364 | 12.09 | $3.70 | 8FnFp...Dp57W |
Mar 9 08:56 AM | Buy | $102.19 | 333.95 | 0.0298 | 9.95 | $3.04 | 48WQY...xyAHN |
Mar 9 08:55 AM | Buy | $102.19 | 333.78 | 0.0125 | 4.17 | $1.28 | 2xrRp...gfJvV |
Mar 9 08:53 AM | Sell | $101.41 | 332.35 | 0.0726 | 24.14 | $7.37 | 2oHDM...Yvape |
Mar 9 08:49 AM | Buy | $101.57 | 334.25 | 0.0160 | 5.36 | $1.63 | 5PRkz...FzY4K |
Mar 9 08:49 AM | Buy | $101.53 | 334.12 | 0.0160 | 5.36 | $1.63 | 31GX7...RWgFM |
Mar 9 08:48 AM | Buy | $101.48 | 333.99 | 0.0160 | 5.36 | $1.63 | U2ZQx...U6z3L |
Mar 9 08:48 AM | Buy | $101.46 | 333.92 | 0.032045 | 0.0683 | $0.0207 | JtXDY...7Y9wT |
Mar 9 08:48 AM | Buy | $101.46 | 333.92 | 0.021266 | 0.4226 | $0.1284 | 4EkRh...pwQPr |
Mar 9 08:48 AM | Buy | $101.45 | 333.91 | 0.021266 | 0.4226 | $0.1284 | 2Q3w3...JqdZ9 |
Mar 9 08:48 AM | Buy | $101.45 | 333.90 | 0.031140 | 0.0380 | $0.0116 | P5Xqa...mcDZc |
Mar 9 08:48 AM | Buy | $101.45 | 333.90 | 0.032907 | 0.0970 | $0.0295 | 3qpfg...D4kNZ |
Mar 9 08:48 AM | Buy | $101.45 | 333.90 | 0.039737 | 0.3251 | $0.0988 | 5jgWN...KQQsR |
Mar 9 08:48 AM | Buy | $101.45 | 333.89 | 0.039738 | 0.3251 | $0.0988 | 584Gq...DnboF |
Mar 9 08:48 AM | Buy | $101.45 | 333.89 | 0.032045 | 0.0683 | $0.0207 | uyTqL...k9vVq |
Mar 9 08:46 AM | Buy | $101.44 | 333.87 | 0.023214 | 1.07 | $0.3260 | 3otvR...Y6WQ9 |
Mar 9 08:46 AM | Buy | $101.42 | 333.82 | 0.029740 | 3.25 | $0.9878 | 528Yi...DHqqm |
Mar 9 08:43 AM | Buy | $101.45 | 333.74 | 0.029738 | 3.25 | $0.9878 | 5YkRV...LmFm9 |
Mar 9 08:43 AM | Buy | $101.40 | 333.62 | 0.0208 | 6.95 | $2.11 | 3185Z...xDdV9 |
