XAUt0/SOL Pool
The live XAUt0/SOL price today is $5.14K, with a 24-hour trading volume of $404.32. This pair has changed -0.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $5.14K
- 24h Volume
- $404.32
- 24h Buy Volume
- $361.95
- 24h Sell Volume
- $42.37
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 30
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.67%
Tokens in this pool
Tether Gold (XAUt0) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading XAUt0 (Tether Gold)
XAUt0/USDC on OrcaXAUt0/USDC on MeteoraXAUt0/PAXG on OrcaXAUt0/USDC on MeteoraRecent Transactions
- : 6811 XAUt0 for -384937253 SOL
- : 595 XAUt0 for -33762008 SOL
- : 6446 XAUt0 for -366067971 SOL
- : 477 XAUt0 for -27205251 SOL
- : 6498 XAUt0 for -370921222 SOL
- : 997 XAUt0 for -57486061 SOL
- : 1038 XAUt0 for -60138833 SOL
- : 5844 XAUt0 for -338598783 SOL
- : 928 XAUt0 for -53995531 SOL
- : 14 XAUt0 for -776442 SOL
XAUt0 / SOL
XAUt0/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAUt0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:35 AM | Buy | $5.14K | 56.52 | 0.026811 | 0.3849 | $34.99 | 415gB...ThTZT |
Mar 4 09:31 AM | Buy | $5.14K | 56.74 | 0.035950 | 0.0338 | $3.06 | 2aHJ4...1T3UM |
Mar 4 09:31 AM | Buy | $5.14K | 56.79 | 0.026446 | 0.3661 | $33.12 | 5CBxw...XgM2C |
Mar 4 09:17 AM | Buy | $5.13K | 57.03 | 0.034770 | 0.0272 | $2.45 | fmB8L...sPbd9 |
Mar 4 09:16 AM | Buy | $5.13K | 57.08 | 0.026498 | 0.3709 | $33.31 | 7b2VA...Vzwyz |
Mar 4 08:55 AM | Buy | $5.14K | 57.66 | 0.039970 | 0.0575 | $5.13 | fhPwb...5RHbn |
Mar 4 08:48 AM | Buy | $5.14K | 57.94 | 0.021038 | 0.0601 | $5.34 | 3uH2w...CmXpT |
Mar 4 08:48 AM | Buy | $5.14K | 57.94 | 0.025844 | 0.3386 | $30.03 | 28RWu...Vd7yU |
Mar 4 08:46 AM | Buy | $5.14K | 58.18 | 0.039280 | 0.0540 | $4.77 | 4i912...mD3ZU |
Mar 4 12:12 AM | Buy | $5.09K | 55.46 | 0.041400 | 0.037765 | $0.0713 | 3Ac5g...pRrFD |
Mar 4 12:11 AM | Buy | $5.09K | 55.13 | 0.041300 | 0.037168 | $0.0662 | 3L3Py...UjQer |
Mar 4 12:11 AM | Buy | $5.09K | 54.75 | 0.041200 | 0.036570 | $0.0611 | 2qiA4...CtXyH |
Mar 4 12:11 AM | Buy | $5.09K | 54.30 | 0.041100 | 0.035973 | $0.0560 | N5aV3...Sb6Nw |
Mar 4 12:11 AM | Buy | $5.09K | 53.75 | 0.041000 | 0.035376 | $0.0509 | 2Pa1G...ZnaYR |
Mar 3 04:24 PM | Buy | $5.08K | 58.52 | 0.032980 | 0.0174 | $1.51 | nPrdv...eD8vs |
Mar 3 04:24 PM | Buy | $5.08K | 58.53 | 0.021444 | 0.0845 | $7.34 | 3ToJv...2SNJ6 |
Mar 3 04:24 PM | Buy | $5.08K | 58.51 | 0.024914 | 0.2875 | $24.98 | 5QFZw...Ej6CT |
Mar 3 04:15 PM | Buy | $5.08K | 58.82 | 0.035470 | 0.0322 | $2.78 | 2y42r...Ms9BR |
Mar 3 04:15 PM | Buy | $5.08K | 58.82 | 0.025682 | 0.3342 | $28.87 | LXxEZ...zebzc |
Mar 3 04:09 PM | Buy | $5.07K | 59.09 | 0.031960 | 0.0116 | $0.9946 | 25D1W...BdB1S |
