Crying/SOL Pool
The live Crying/SOL price today is $0.054879, with a 24-hour trading volume of $47.45K. This pair has changed -90.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054879
- 24h Volume
- $47.45K
- 24h Buy Volume
- $10.48K
- 24h Sell Volume
- $36.96K
- Liquidity
- No data
- 24h Transactions
- 1301
- 24h Buys
- 399
- 24h Sells
- 902
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.65%
- 6 Hours
- -84.15%
- 24 Hours
- -90.10%
Tokens in this pool
Loudly Crying Face (Crying) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTOther Pools Trading Crying (Loudly Crying Face)
Crying/SOL on Meteora DAAM V2Crying/LPPP on Meteora DAAM V2Recent Transactions
- : -16573236991349 Crying for 899668241 SOL
- : -2491001268069 Crying for 139829544 SOL
- : -693847329301 Crying for 39170289 SOL
- : -5073413151635 Crying for 289395535 SOL
- : -2279323356954 Crying for 131749523 SOL
- : -4043202715453 Crying for 236404033 SOL
- : -6095716275038 Crying for 363087785 SOL
- : -1478943519919 Crying for 89328315 SOL
- : -186351469947 Crying for 11290374 SOL
- : 1066036639419 Crying for -65128225 SOL
Crying / SOL
Crying/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crying | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:55 PM | Sell | $0.054718 | 0.075429 | 16.57M | 0.8997 | $78.19 | 3ndUe...sPPyt |
Mar 12 07:55 PM | Sell | $0.054879 | 0.075614 | 2.49M | 0.1398 | $12.15 | 2C4jE...3hAMY |
Mar 12 07:54 PM | Sell | $0.054900 | 0.075646 | 693.85K | 0.0392 | $3.40 | 3SqBz...9Uuk3 |
Mar 12 07:54 PM | Sell | $0.054951 | 0.075705 | 5.07M | 0.2894 | $25.11 | B7qyf...KfMqF |
Mar 12 07:51 PM | Sell | $0.055019 | 0.075781 | 2.28M | 0.1317 | $11.44 | yJDAG...gVNu1 |
Mar 12 07:45 PM | Sell | $0.055070 | 0.075847 | 4.04M | 0.2364 | $20.50 | okGd6...gvBWw |
Mar 12 07:40 PM | Sell | $0.055163 | 0.075957 | 6.10M | 0.3631 | $31.47 | 3KnRL...9S1YQ |
Mar 12 07:37 PM | Sell | $0.055234 | 0.076041 | 1.48M | 0.0893 | $7.74 | 5gTbx...6Xoh4 |
Mar 12 07:35 PM | Sell | $0.055251 | 0.076059 | 186.35K | 0.0113 | $0.9784 | 4hgTz...Xy83M |
Mar 12 07:32 PM | Buy | $0.055299 | 0.076110 | 1.07M | 0.0651 | $5.65 | 227qD...AFtah |
Mar 12 07:26 PM | Sell | $0.055300 | 0.076148 | 11.20M | 0.6885 | $59.36 | 3q4V6...qG2BC |
Mar 12 07:25 PM | Sell | $0.055403 | 0.076278 | 95.07K | 0.025969 | $0.5136 | 2PLq5...1BCsS |
Mar 12 07:16 PM | Sell | $0.055497 | 0.076397 | 9.71M | 0.6210 | $53.36 | 5Bj2T...dLQ2w |
Mar 12 07:12 PM | Sell | $0.055553 | 0.076479 | 1.55M | 0.1004 | $8.61 | 2GP2C...RzQm6 |
Mar 12 07:12 PM | Sell | $0.055586 | 0.076518 | 1.55M | 0.1010 | $8.66 | 65Ese...FZF1r |
Mar 12 07:12 PM | Sell | $0.055614 | 0.076546 | 666.71K | 0.0436 | $3.74 | 3kXxd...r6ByR |
Mar 12 06:56 PM | Buy | $0.055593 | 0.076509 | 1.55M | 0.1009 | $8.67 | 5rFhx...1Xn7D |
Mar 12 06:56 PM | Buy | $0.055560 | 0.076470 | 1.55M | 0.1003 | $8.62 | 5L6m3...1UNgj |
Mar 12 06:55 PM | Sell | $0.055390 | 0.076269 | 7.09M | 0.4446 | $38.23 | 233Kr...TRoXe |
Mar 12 06:55 PM | Sell | $0.055517 | 0.076417 | 5.24M | 0.3365 | $28.93 | 58hCe...kjCw1 |
