AVICI/SOL Pool
The live AVICI/SOL price today is $0.7441, with a 24-hour trading volume of $0.021461. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7441
- 24h Volume
- $0.021461
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021461
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Avici (AVICI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AVICI (Avici)
AVICI/USDC on Meteora DAAM V2AVICI/SOLO on MeteoraAVICI/DOBBY on Raydium CLMMAVICI/ORE on Meteora DAAM V2AVICI/LABS on MeteoraAVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2Recent Transactions
- : -1963 AVICI for 17433 SOL
- : -30128 AVICI for 268299 SOL
- : -83106 AVICI for 747366 SOL
- : 125032 AVICI for -1268518 SOL
- : 0 AVICI for -2 SOL
- : 71924 AVICI for -717420 SOL
- : 121572 AVICI for -1192502 SOL
- : 125719 AVICI for -1206907 SOL
- : 0 AVICI for -2 SOL
- : 107449 AVICI for -1011252 SOL
AVICI / SOL
AVICI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVICI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:31 AM | Sell | $0.7441 | 0.028881 | 0.021963 | 0.041744 | $0.021461 | 2wonx...iuVhR |
Mar 8 10:31 AM | Sell | $0.7458 | 0.028906 | 0.0301 | 0.032683 | $0.0225 | 5Thx4...o9hdd |
Mar 8 10:27 AM | Sell | $0.7591 | 0.028993 | 0.0831 | 0.037474 | $0.0631 | 9EukD...dWzvw |
Mar 8 01:43 AM | Buy | $0.8514 | 0.0101 | 0.1250 | 0.021269 | $0.1065 | 2LYLD...2JaCj |
Mar 8 01:43 AM | Buy | $0.8514 | 0.00 | 0.00 | 0.082000 | $0.00 | 2LYLD...2JaCj |
Mar 8 12:30 AM | Buy | $0.8087 | 0.029975 | 0.0719 | 0.037175 | $0.0582 | 2VDUV...2eFer |
Mar 8 12:05 AM | Buy | $0.8086 | 0.029810 | 0.1216 | 0.021193 | $0.0983 | Dq6Sv...8DS9X |
Mar 7 08:30 PM | Buy | $0.8034 | 0.029601 | 0.1257 | 0.021207 | $0.1010 | VxN3k...Kedi6 |
Mar 7 08:30 PM | Buy | $0.8034 | 0.00 | 0.00 | 0.082000 | $0.00 | VxN3k...Kedi6 |
Mar 7 07:04 PM | Buy | $0.7869 | 0.029412 | 0.1074 | 0.021012 | $0.0846 | 2h1HY...kmouV |
Mar 7 07:04 PM | Buy | $0.7869 | 0.00 | 0.00 | 0.082000 | $0.00 | 2h1HY...kmouV |
Mar 7 05:58 PM | Buy | $0.7829 | 0.029213 | 0.1468 | 0.021353 | $0.1149 | 5gHMQ...PHrrm |
Mar 5 11:00 PM | Buy | $0.8133 | 0.029069 | 0.0578 | 0.035244 | $0.0470 | 2chTB...vTPHo |
Mar 5 10:57 PM | Buy | $0.7297 | 0.028611 | 0.1290 | 0.021111 | $0.0941 | 3UdVB...koeHJ |
Mar 5 10:53 PM | Buy | $0.7297 | 0.028431 | 0.1279 | 0.021079 | $0.0934 | 2DiJc...MNCJz |
Mar 5 10:51 PM | Buy | $0.7297 | 0.028282 | 0.0982 | 0.038128 | $0.0716 | 2psEK...BB4mu |
Mar 5 10:32 PM | Buy | $0.7201 | 0.028015 | 0.0591 | 0.034735 | $0.0425 | 4iE8e...31Ca2 |
Mar 5 07:38 PM | Buy | $0.6645 | 0.027772 | 0.0854 | 0.036638 | $0.0568 | 5A2oG...UzkMM |
Mar 5 02:44 PM | Buy | $0.7096 | 0.027681 | 0.0681 | 0.035233 | $0.0483 | 55kCW...fFuoQ |
Mar 5 02:42 PM | Buy | $0.7102 | 0.027603 | 0.0688 | 0.035233 | $0.0489 | xDEL6...tJpRC |
