SECURE/USDC Pool
The live SECURE/USDC price today is $0.033040, with a 24-hour trading volume of $297.22. This pair has changed 39.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033040
- 24h Volume
- $297.22
- 24h Buy Volume
- $196.07
- 24h Sell Volume
- $101.15
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 25
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 39.16%
Tokens in this pool
Secure Legion (SECURE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SECURE (Secure Legion)
SECURE/SOL on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/Circuit on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2SECURE/USDC on Meteora DAAM V2Recent Transactions
- : -100000000000000 SECURE for 31761895 USDC
- : -2268934244008 SECURE for 742229 USDC
- : -2308014472339 SECURE for 756025 USDC
- : 8076453428951 SECURE for -2750010 USDC
- : 4140011991784 SECURE for -1402238 USDC
- : 27984751247320 SECURE for -9349352 USDC
- : 2543925442599 SECURE for -834409 USDC
- : 18365980020950 SECURE for -5978000 USDC
- : 8964681602686 SECURE for -2895248 USDC
- : 697043378785 SECURE for -224995 USDC
SECURE / USDC
SECURE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SECURE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:41 PM | Sell | $0.033040 | 0.033177 | 100.00K | 31.76 | $30.39 | 3vPdY...Scahq |
Mar 9 09:38 PM | Sell | $0.033040 | 0.033272 | 2.27K | 0.7422 | $0.6896 | 2pMGP...zAFn9 |
Mar 9 09:37 PM | Sell | $0.033040 | 0.033276 | 2.31K | 0.7560 | $0.7014 | tHAK2...rSkVt |
Mar 9 08:10 PM | Buy | $0.033040 | 0.033405 | 8.08K | 2.75 | $2.45 | 2MYcQ...sye5f |
Mar 9 07:34 PM | Buy | $0.033040 | 0.033388 | 4.14K | 1.40 | $1.26 | 5sjEB...XdWBt |
Mar 9 07:28 PM | Buy | $0.033040 | 0.033341 | 27.98K | 9.35 | $8.50 | VNsi6...Y6Adi |
Mar 9 07:21 PM | Buy | $0.033040 | 0.033281 | 2.54K | 0.8344 | $0.7731 | 2X9tt...Vhztx |
Mar 9 06:38 PM | Buy | $0.033039 | 0.033255 | 18.37K | 5.98 | $5.58 | 5qVop...BTeqX |
Mar 9 05:53 PM | Buy | $0.033039 | 0.033230 | 8.96K | 2.90 | $2.72 | 5QRwp...S9hjM |
Mar 9 05:34 PM | Buy | $0.033039 | 0.033228 | 697.04 | 0.2250 | $0.2118 | ykE9s...Sd11q |
Mar 9 05:26 PM | Buy | $0.033039 | 0.033217 | 11.68K | 3.76 | $3.55 | 3vegJ...i98kQ |
Mar 9 05:10 PM | Buy | $0.033039 | 0.033206 | 277.72 | 0.0890 | $0.0844 | 5RnWu...VL7JX |
Mar 9 04:52 PM | Sell | $0.033039 | 0.033300 | 309.18 | 0.1020 | $0.0939 | 2anYZ...vmgR7 |
Mar 9 03:36 PM | Sell | $0.033039 | 0.032961 | 6.77K | 2.00 | $2.06 | 5vKy2...8cidP |
Mar 9 03:36 PM | Buy | $0.033039 | 0.032995 | 8.27K | 2.48 | $2.51 | 5XAe4...VUaku |
Mar 9 03:22 PM | Sell | $0.033039 | 0.032804 | 1.22K | 0.3418 | $0.3705 | 5pngu...a96Fy |
Mar 9 03:22 PM | Sell | $0.033039 | 0.032814 | 12.16K | 3.42 | $3.70 | 2ANR2...8MbsV |
Mar 9 03:21 PM | Sell | $0.033039 | 0.032823 | 261.40 | 0.0738 | $0.0794 | 4KuoY...JPD8V |
Mar 9 03:21 PM | Sell | $0.033039 | 0.032852 | 36.23K | 10.33 | $11.01 | CeUAF...fSfhs |
Mar 9 03:20 PM | Sell | $0.033039 | 0.032892 | 15.17K | 4.39 | $4.61 | 5qc4u...dZzGz |
