SPL/SOL Pool
The live SPL/SOL price today is $0.041073, with a 24-hour trading volume of $533.72. This pair has changed -21.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041073
- 24h Volume
- $533.72
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $532.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.89%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -2617230000000 SPL for 296915497 SOL
- : -41085703105095 SPL for 5226888000 SOL
- : -68397888312 SPL for 9696693 SOL
- : -659713506215 SPL for 93716428 SOL
- : 110585760689 SPL for -15935752 SOL
- : -1190944812430 SPL for 169950793 SOL
- : -679383091633 SPL for 97456946 SOL
- : -340050509481 SPL for 48919219 SOL
- : -343021784842 SPL for 49441141 SOL
- : -2291730393563 SPL for 332335908 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:37 AM | Sell | $0.041073 | 0.061135 | 2.62M | 0.2969 | $28.07 | 3kGki...bcqNh |
Mar 17 07:36 AM | Sell | $0.041203 | 0.061273 | 41.09M | 5.23 | $494.13 | 389EY...rrXrW |
Mar 17 01:44 AM | Sell | $0.041354 | 0.061418 | 68.40K | 0.029697 | $0.9261 | 4THDL...4RtVL |
Mar 16 10:22 PM | Sell | $0.041375 | 0.061421 | 659.71K | 0.0937 | $9.07 | 4jd9d...8Z8Fk |
Mar 16 07:57 PM | Buy | $0.041374 | 0.061442 | 110.59K | 0.0159 | $1.52 | 3bEVo...tQouX |
Mar 16 09:30 AM | Sell | $0.041329 | 0.061428 | 1.19M | 0.1700 | $15.82 | 4bvFC...hUGb3 |
Mar 15 01:55 AM | Sell | $0.041258 | 0.061435 | 679.38K | 0.0975 | $8.55 | D9sYf...bxjXu |
Mar 14 10:13 PM | Sell | $0.041257 | 0.061439 | 340.05K | 0.0489 | $4.27 | 3eUM4...5tukc |
Mar 14 09:25 PM | Sell | $0.041254 | 0.061442 | 343.02K | 0.0494 | $4.30 | TV7Bd...uxiNj |
Mar 14 08:42 PM | Sell | $0.041261 | 0.061451 | 2.29M | 0.3323 | $28.89 | CgLXy...SsXGb |
Mar 14 08:32 PM | Sell | $0.041282 | 0.061475 | 3.73M | 0.5495 | $47.75 | jYkH5...ocZok |
Mar 14 07:58 PM | Sell | $0.041295 | 0.061489 | 6.24K | 0.039291 | $0.0808 | 2zZb1...RCE85 |
Mar 14 07:58 PM | Sell | $0.041297 | 0.061491 | 315.14K | 0.0470 | $4.08 | 8dmfw...hNz4L |
Mar 14 07:58 PM | Sell | $0.041299 | 0.061494 | 440.61K | 0.0658 | $5.72 | 4hpcR...6bEQw |
Mar 14 07:58 PM | Sell | $0.041304 | 0.061499 | 801.18K | 0.1201 | $10.44 | 2UkCp...EYVLV |
Mar 14 07:16 PM | Sell | $0.041306 | 0.061502 | 6.16K | 0.039254 | $0.0805 | ZizEq...Atv65 |
Mar 14 07:16 PM | Sell | $0.041310 | 0.061506 | 1.01M | 0.1515 | $13.18 | 5WC1q...gziPC |
Mar 14 07:16 PM | Sell | $0.041317 | 0.061514 | 887.10K | 0.1343 | $11.68 | 3SHma...G3F1m |
Mar 14 07:16 PM | Sell | $0.041325 | 0.061523 | 1.06M | 0.1606 | $13.97 | 2wLyg...Shbnx |
Mar 14 07:08 PM | Sell | $0.041333 | 0.061533 | 1.23M | 0.1879 | $16.34 | mbpMC...taV1X |