CCC/WETH Pool
The live CCC/WETH price today is $0.043230, with a 24-hour trading volume of $31.43. This pair has changed 6.81% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043230
- 24h Volume
- $31.43
- 24h Buy Volume
- $23.91
- 24h Sell Volume
- $7.51
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- 6.81%
Tokens in this pool
Catapult Corgi (CCC) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading CCC (Catapult Corgi )
CCC/HYPE on OrcaCCC/USDT on OrcaCCC/BNB on OrcaCCC/Bonk on OrcaRecent Transactions
- : 22312439577 CCC for -35642 WETH
- : 56314742469 CCC for -89858 WETH
- : 31177233355 CCC for -49687 WETH
- : 19678843238 CCC for -31340 WETH
- : 31080707756 CCC for -49462 WETH
- : 19644541550 CCC for -31240 WETH
- : 40870406547 CCC for -64966 WETH
- : 47424468217 CCC for -75268 WETH
- : -44426383867 CCC for 70075 WETH
- : 26978565010 CCC for -42822 WETH
CCC / WETH
CCC/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | CCC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:06 PM | Buy | $0.043230 | 0.071598 | 22.31K | 0.033565 | $0.7205 | 4jJ2h...55KuK |
Mar 9 10:50 PM | Buy | $0.043230 | 0.071596 | 56.31K | 0.038986 | $1.82 | 5qYGV...SLuzZ |
Mar 9 10:36 PM | Buy | $0.043230 | 0.071594 | 31.18K | 0.034969 | $1.01 | 4UQv5...hG9LU |
Mar 9 10:30 PM | Buy | $0.043230 | 0.071593 | 19.68K | 0.033134 | $0.6354 | 5h6ij...3pWSr |
Mar 9 10:11 PM | Buy | $0.043230 | 0.071592 | 31.08K | 0.034947 | $1.00 | 3bwhs...9xeYp |
Mar 9 10:10 PM | Buy | $0.043230 | 0.071591 | 19.64K | 0.033124 | $0.6343 | ena8Y...NGGnN |
Mar 9 09:31 PM | Buy | $0.043230 | 0.071590 | 40.87K | 0.036497 | $1.32 | 2eWD9...MgkTy |
Mar 9 09:27 PM | Buy | $0.043227 | 0.071588 | 47.42K | 0.037527 | $1.53 | 3wVN3...1aGm9 |
Mar 9 08:10 PM | Sell | $0.043227 | 0.071578 | 44.43K | 0.037008 | $1.43 | qrWzL...zqgvz |
Mar 9 07:11 PM | Buy | $0.043203 | 0.071588 | 26.98K | 0.034283 | $0.8639 | 2eY1M...Xc12S |
Mar 9 05:56 PM | Buy | $0.043200 | 0.071587 | 27.32K | 0.034333 | $0.8740 | uKiFV...LPRLM |
Mar 9 05:42 PM | Buy | $0.043200 | 0.071585 | 43.94K | 0.036963 | $1.41 | uKkwt...4DVp8 |
Mar 9 05:40 PM | Buy | $0.043200 | 0.071582 | 93.80K | 0.021484 | $3.00 | 2QFSE...rdQAy |
Mar 9 04:23 PM | Buy | $0.043184 | 0.071582 | 31.74K | 0.035020 | $1.01 | 5utaq...Qw7sa |
Mar 9 04:23 PM | Buy | $0.043184 | 0.071579 | 12.28K | 0.031938 | $0.3909 | 2TR4t...GYdeu |
Mar 9 02:26 PM | Buy | $0.043180 | 0.071577 | 17.10K | 0.032698 | $0.5439 | 5jtfk...PG5ut |
Mar 9 02:06 PM | Buy | $0.043174 | 0.071576 | 63.65K | 0.021003 | $2.02 | 2ZKSX...q2HG2 |
Mar 9 02:05 PM | Buy | $0.043174 | 0.071573 | 54.68K | 0.038599 | $1.74 | 2y6AS...ShKzf |
Mar 9 12:16 PM | Buy | $0.043024 | 0.071571 | 53.45K | 0.038394 | $1.62 | 5ekes...gxJ6P |
Mar 9 09:41 AM | Sell | $0.043024 | 0.071561 | 19.79K | 0.033088 | $0.5983 | 5uv89...1cXdj |
