CCC/WETH Pool
The live CCC/WETH price today is $0.043275, with a 24-hour trading volume of $27.10. This pair has changed 2.34% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043275
- 24h Volume
- $27.10
- 24h Buy Volume
- $14.79
- 24h Sell Volume
- $12.31
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.34%
Tokens in this pool
Catapult Corgi (CCC) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : -38754383719 CCC for 61011 WETH
- : -25886514804 CCC for 40790 WETH
- : -23190486051 CCC for 36506 WETH
- : -23188402480 CCC for 36526 WETH
- : -23110435397 CCC for 36488 WETH
- : -19667682601 CCC for 31071 WETH
- : -46351420790 CCC for 73294 WETH
- : -135392924995 CCC for 214640 WETH
- : 22312439577 CCC for -35642 WETH
- : 56314742469 CCC for -89858 WETH
CCC / WETH
CCC/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | CCC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:16 PM | Sell | $0.043275 | 0.071575 | 38.75K | 0.036102 | $1.27 | 4Rno6...QFjVk |
Mar 10 09:28 AM | Sell | $0.043257 | 0.071576 | 25.89K | 0.034079 | $0.8431 | 5drgw...KE9RP |
Mar 10 08:31 AM | Sell | $0.043252 | 0.071575 | 23.19K | 0.033651 | $0.7540 | YzTZm...ziKd5 |
Mar 10 08:31 AM | Sell | $0.043251 | 0.071576 | 23.19K | 0.033653 | $0.7538 | 5EQjk...qJiSk |
Mar 10 08:31 AM | Sell | $0.043252 | 0.071579 | 23.11K | 0.033649 | $0.7514 | 74D9S...8zuAQ |
Mar 10 04:16 AM | Sell | $0.043237 | 0.071580 | 19.67K | 0.033108 | $0.6366 | 2xexK...B3roA |
Mar 10 04:12 AM | Sell | $0.043237 | 0.071582 | 46.35K | 0.037330 | $1.50 | HvtWV...1nkVc |
Mar 10 02:36 AM | Sell | $0.043234 | 0.071586 | 135.39K | 0.022147 | $4.38 | 41nSb...jM1xv |
Mar 9 11:06 PM | Buy | $0.043230 | 0.071598 | 22.31K | 0.033565 | $0.7205 | 4jJ2h...55KuK |
Mar 9 10:50 PM | Buy | $0.043230 | 0.071596 | 56.31K | 0.038986 | $1.82 | 5qYGV...SLuzZ |
Mar 9 10:36 PM | Buy | $0.043230 | 0.071594 | 31.18K | 0.034969 | $1.01 | 4UQv5...hG9LU |
Mar 9 10:30 PM | Buy | $0.043230 | 0.071593 | 19.68K | 0.033134 | $0.6354 | 5h6ij...3pWSr |
Mar 9 10:11 PM | Buy | $0.043230 | 0.071592 | 31.08K | 0.034947 | $1.00 | 3bwhs...9xeYp |
Mar 9 10:10 PM | Buy | $0.043230 | 0.071591 | 19.64K | 0.033124 | $0.6343 | ena8Y...NGGnN |
Mar 9 09:31 PM | Buy | $0.043230 | 0.071590 | 40.87K | 0.036497 | $1.32 | 2eWD9...MgkTy |
Mar 9 09:27 PM | Buy | $0.043227 | 0.071588 | 47.42K | 0.037527 | $1.53 | 3wVN3...1aGm9 |
Mar 9 08:10 PM | Sell | $0.043227 | 0.071578 | 44.43K | 0.037008 | $1.43 | qrWzL...zqgvz |
Mar 9 07:11 PM | Buy | $0.043203 | 0.071588 | 26.98K | 0.034283 | $0.8639 | 2eY1M...Xc12S |
Mar 9 05:56 PM | Buy | $0.043200 | 0.071587 | 27.32K | 0.034333 | $0.8740 | uKiFV...LPRLM |
Mar 9 05:42 PM | Buy | $0.043200 | 0.071585 | 43.94K | 0.036963 | $1.41 | uKkwt...4DVp8 |