fPHX/LIGMA Pool
The live fPHX/LIGMA price today is $0.042232, with a 24-hour trading volume of $0.2340. This pair has changed -0.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042232
- 24h Volume
- $0.2340
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2340
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
FillmorePHX (fPHX) Ligma Node (LIGMA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -5196925240795 fPHX for 10800038354 LIGMA
- : -5247779146664 fPHX for 10777205233 LIGMA
- : -5290955250587 fPHX for 10737441881 LIGMA
- : 5349832323899 fPHX for -10814238454 LIGMA
- : 5263409450553 fPHX for -10767456164 LIGMA
- : 5197752688369 fPHX for -10759893738 LIGMA
- : -5085730591992 fPHX for 10571352024 LIGMA
- : 5222512287891 fPHX for -10813956817 LIGMA
- : -781244240495 fPHX for 1632370757 LIGMA
- : 5144055711709 fPHX for -10758824775 LIGMA
fPHX / LIGMA
fPHX/LIGMA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LIGMA) | fPHX | LIGMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:00 PM | Sell | $0.042232 | 2.08 | 5.20K | 10.80K | $0.1160 | 4t2SQ...Qcc41 |
Mar 6 05:40 AM | Sell | $0.042250 | 2.05 | 5.25K | 10.78K | $0.1181 | 3xsKN...Zk738 |
Mar 5 01:43 AM | Sell | $0.042293 | 2.03 | 5.29K | 10.74K | $0.1213 | BrvgU...5ssDM |
Mar 4 07:45 PM | Buy | $0.042331 | 2.02 | 5.35K | 10.81K | $0.1247 | 5i6GN...zm74L |
Mar 4 10:30 AM | Buy | $0.042281 | 2.05 | 5.26K | 10.77K | $0.1200 | 8oxQm...TxWNz |
Mar 4 01:10 AM | Buy | $0.042229 | 2.07 | 5.20K | 10.76K | $0.1158 | 2puHc...pWvnj |
Mar 3 08:19 AM | Sell | $0.042218 | 2.08 | 5.09K | 10.57K | $0.1128 | 9Uoo3...hZTxi |
Mar 2 03:40 PM | Buy | $0.042243 | 2.07 | 5.22K | 10.81K | $0.1171 | 4KiFt...YmqJ3 |
Mar 2 02:25 PM | Sell | $0.042174 | 2.09 | 781.24 | 1.63K | $0.0170 | nAofK...juWZr |
Mar 2 01:17 AM | Buy | $0.042213 | 2.09 | 5.14K | 10.76K | $0.1138 | 5Fkgi...j8ED7 |
Mar 1 08:17 PM | Sell | $0.042165 | 2.10 | 5.08K | 10.66K | $0.1099 | 4gw8w...C2W4r |
Mar 1 09:47 AM | Sell | $0.042215 | 2.08 | 5.11K | 10.60K | $0.1130 | 2gzes...vFQnt |
Mar 1 01:53 AM | Buy | $0.042217 | 2.08 | 10.32K | 21.46K | $0.2287 | J1adf...QWwUz |
Feb 28 02:37 PM | Buy | $0.042130 | 2.13 | 10.11K | 21.53K | $0.2153 | 411G8...aZNiv |
Feb 28 06:27 AM | Sell | $0.042126 | 2.14 | 10.44K | 22.31K | $0.2219 | 5W9w9...oRQj5 |