SOL/Kekec Pool
The live SOL/Kekec price today is $86.21, with a 24-hour trading volume of $11.42. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $11.42
- 24h Buy Volume
- $11.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Balkan Dwarf (Wormhole) (Kekec)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : 132487896 SOL for -30737628651761 Kekec
- : -125599129 SOL for 28939472795108 Kekec
- : -10227479 SOL for 2443150052943 Kekec
- : 4650430 SOL for -1118151000000 Kekec
- : 4873298 SOL for -1168714774582 Kekec
- : 85182043 SOL for -19940881310707 Kekec
- : -43270359 SOL for 9965830468994 Kekec
- : 20193160 SOL for -4702651921901 Kekec
- : 104623435 SOL for -23576408443621 Kekec
- : 57406763 SOL for -12401271652400 Kekec
SOL / Kekec
SOL/Kekec Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Kekec) | SOL | Kekec | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:41 PM | Buy | $86.21 | 2.32M | 0.1325 | 307.38K | $11.42 | 3yoyx...vcLun |
Mar 8 01:24 PM | Sell | $81.65 | 2.30M | 0.1256 | 289.39K | $10.26 | 575y5...DnrcK |
Mar 8 06:50 AM | Sell | $82.31 | 2.39M | 0.0102 | 24.43K | $0.8419 | 2mnQz...knXkW |
Mar 7 06:45 PM | Buy | $83.44 | 2.40M | 0.024651 | 11.18K | $0.3880 | DYyZs...ZDFQz |
Mar 5 08:39 PM | Buy | $89.34 | 2.40M | 0.024874 | 11.69K | $0.4354 | 4N7Mj...sFCqD |
Mar 5 08:32 PM | Buy | $89.41 | 2.34M | 0.0852 | 199.41K | $7.62 | hjdFR...2kwH4 |
Mar 5 04:37 PM | Sell | $88.89 | 2.30M | 0.0433 | 99.66K | $3.85 | 3Ghpi...3AUpA |
Mar 5 04:13 PM | Buy | $88.36 | 2.33M | 0.0202 | 47.03K | $1.78 | 3g4Lv...owcLR |
Mar 5 05:17 AM | Buy | $90.53 | 2.25M | 0.1046 | 235.76K | $9.47 | 4PFQB...1dj8p |
Mar 5 12:49 AM | Buy | $91.14 | 2.16M | 0.0574 | 124.01K | $5.23 | zX8Q8...CudN5 |
Mar 5 12:44 AM | Sell | $91.18 | 2.21M | 0.1665 | 368.20K | $15.18 | 3joHL...R9GQv |
Mar 4 07:01 PM | Buy | $92.47 | 2.29M | 0.0436 | 100.00K | $4.03 | zm9Ta...gCM2w |
Mar 4 05:57 PM | Sell | $91.61 | 2.32M | 0.1022 | 236.97K | $9.36 | icrWE...5MtiC |
Mar 4 03:51 PM | Sell | $92.57 | 2.41M | 0.0445 | 107.31K | $4.12 | 3n7iM...g4CFb |