WETH/USDC Pool
The live WETH/USDC price today is $2.09K, with a 24-hour trading volume of $17.20. This pair has changed 5.97% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $17.20
- 24h Buy Volume
- $13.66
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 24
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.97%
Tokens in this pool
Wrapped Ether (Wormhole) (WETH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 25850 WETH for -541084 USDC
- : 26028 WETH for -543031 USDC
- : -25992 WETH for 539022 USDC
- : -26044 WETH for 541839 USDC
- : 15843 WETH for -331838 USDC
- : 39216 WETH for -818527 USDC
- : 33137 WETH for -688522 USDC
- : 37251 WETH for -770629 USDC
- : 4969 WETH for -102533 USDC
- : 29612 WETH for -609666 USDC
WETH / USDC
WETH/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:02 PM | Buy | $2.09K | 2.09K | 0.032585 | 0.5411 | $0.5402 | Q8qM3...JnwGD |
Mar 4 03:00 PM | Buy | $2.08K | 2.09K | 0.032603 | 0.5430 | $0.5427 | oWusJ...dST92 |
Mar 4 02:44 PM | Sell | $2.08K | 2.07K | 0.032600 | 0.5390 | $0.5401 | 9MXLn...ti1JV |
Mar 4 02:36 PM | Sell | $2.09K | 2.08K | 0.032605 | 0.5418 | $0.5441 | 4iYgV...e1Gmg |
Mar 4 02:32 PM | Buy | $2.09K | 2.09K | 0.031585 | 0.3318 | $0.3318 | 3QKDG...BYdNV |
Mar 4 02:31 PM | Buy | $2.08K | 2.09K | 0.033922 | 0.8185 | $0.8156 | ipzR9...vd2vM |
Mar 4 02:17 PM | Buy | $2.07K | 2.08K | 0.033314 | 0.6885 | $0.6874 | 2Kk6a...i9U94 |
Mar 4 02:07 PM | Buy | $2.07K | 2.07K | 0.033726 | 0.7706 | $0.7714 | AASnR...BAmMj |
Mar 4 02:02 PM | Buy | $2.06K | 2.06K | 0.044969 | 0.1025 | $0.1026 | 3TwMx...mL5wk |
Mar 4 01:06 PM | Buy | $2.06K | 2.06K | 0.032962 | 0.6097 | $0.6093 | AQs1o...S86fn |
Mar 4 12:18 PM | Sell | $2.05K | 2.05K | 0.032622 | 0.5363 | $0.5369 | 3Cd94...za9L4 |
Mar 4 11:41 AM | Sell | $2.05K | 2.05K | 0.032621 | 0.5379 | $0.5380 | 5kH3W...CiTUC |
Mar 4 11:36 AM | Sell | $2.06K | 2.06K | 0.032616 | 0.5386 | $0.5390 | 3bLGn...KrECf |
Mar 4 11:34 AM | Sell | $2.06K | 2.07K | 0.032619 | 0.5410 | $0.5404 | 42pvU...dFsj5 |
Mar 4 11:33 AM | Sell | $2.07K | 2.07K | 0.041290 | 0.0267 | $0.0267 | s26xB...QVjwU |
Mar 4 11:09 AM | Sell | $2.07K | 2.07K | 0.031353 | 0.2801 | $0.2801 | 65bks...m8aX3 |
Mar 4 09:37 AM | Buy | $2.08K | 2.08K | 0.032807 | 0.5844 | $0.5833 | 394rR...LGCMK |
Mar 4 09:17 AM | Buy | $2.07K | 2.07K | 0.032832 | 0.5876 | $0.5867 | 5Vu18...Zfef6 |
Mar 4 09:06 AM | Buy | $2.06K | 2.07K | 0.032608 | 0.5393 | $0.5383 | 2ScEA...2Zhfa |
Mar 4 08:58 AM | Buy | $2.06K | 2.06K | 0.033519 | 0.7247 | $0.7236 | 2nziE...ot9Hq |