SOL/SOTA Pool
The live SOL/SOTA price today is $84.90, with a 24-hour trading volume of $0.6926. This pair has changed -4.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $0.6926
- 24h Buy Volume
- $0.3302
- 24h Sell Volume
- $0.3624
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -4.85%
Tokens in this pool
Wrapped SOL (SOL) SHOTADOG (SOTA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 836979 SOL for -4646978780564 SOTA
- : 616832 SOL for -3414464889072 SOTA
- : -924741 SOL for 5020102109617 SOTA
- : -1035179 SOL for 5642155090839 SOTA
- : -1432926 SOL for 7849568335574 SOTA
- : 740564 SOL for -4144989376145 SOTA
- : 742872 SOL for -4145166826574 SOTA
- : 846427 SOL for -4707522965814 SOTA
- : -692253 SOL for 3772187288410 SOTA
- : 820473 SOL for -4560386825347 SOTA
SOL / SOTA
SOL/SOTA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOTA) | SOL | SOTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:39 PM | Buy | $84.90 | 5.55M | 0.038370 | 4.65K | $0.0711 | 4c1cE...mYpmz |
Mar 6 04:06 PM | Buy | $84.91 | 5.54M | 0.036169 | 3.41K | $0.0524 | 63wdG...HiLeL |
Mar 6 08:58 AM | Sell | $88.27 | 5.43M | 0.039248 | 5.02K | $0.0816 | 3fT3s...jk5Mr |
Mar 6 07:55 AM | Sell | $88.71 | 5.45M | 0.021036 | 5.64K | $0.0918 | 53nci...Qqro6 |
Mar 6 07:54 AM | Sell | $88.73 | 5.48M | 0.021433 | 7.85K | $0.1271 | 4Uqx3...jbbv8 |
Mar 5 11:49 PM | Buy | $88.76 | 5.60M | 0.037406 | 4.14K | $0.0657 | 1tQeq...nyLPD |
Mar 5 11:48 PM | Buy | $88.77 | 5.58M | 0.037429 | 4.15K | $0.0659 | 4ePda...7P9zA |
Mar 5 11:42 PM | Buy | $88.75 | 5.56M | 0.038465 | 4.71K | $0.0751 | 5ofwK...u5K63 |
Mar 5 08:50 PM | Sell | $89.23 | 5.45M | 0.036923 | 3.77K | $0.0618 | 3GYoo...JBpwx |
Mar 5 08:04 PM | Buy | $88.64 | 5.56M | 0.038205 | 4.56K | $0.0727 | E6bvW...t28oc |
Mar 5 07:44 PM | Buy | $88.90 | 5.53M | 0.021431 | 7.92K | $0.1272 | 4U7Fq...bouTh |
Mar 5 07:44 PM | Buy | $88.90 | 5.51M | 0.033398 | 1.87K | $0.0302 | 5FDVY...JunSP |
Mar 5 07:34 PM | Buy | $89.03 | 5.49M | 0.022064 | 11.32K | $0.1837 | EVw2E...SvXtf |
Mar 5 07:34 PM | Buy | $89.03 | 5.42M | 0.023548 | 19.24K | $0.3158 | 2iu3C...kdjWX |
Mar 5 07:34 PM | Sell | $89.03 | 5.56M | 0.0254 | 141.35K | $2.26 | 4GAaY...yodY5 |
Mar 5 07:33 PM | Buy | $88.94 | 5.91M | 0.025790 | 34.19K | $0.5149 | 5qNDQ...ddpJJ |
Mar 5 07:33 PM | Buy | $88.94 | 5.80M | 0.023030 | 17.56K | $0.2695 | 3Q1mw...WbuXB |
Mar 5 07:33 PM | Sell | $88.94 | 6.28M | 0.0483 | 303.34K | $4.30 | 5uwTN...a7wX6 |
Mar 5 07:32 PM | Buy | $88.98 | 6.88M | 0.0146 | 100.37K | $1.30 | 2RD7B...fmdGK |
Mar 5 07:32 PM | Sell | $88.98 | 8.93M | 0.1204 | 1.08M | $10.72 | 4TBUe...Cxy3J |
